Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 2 | 20 | 15.00 | 0.03 | 0.00 | - | 2 | 2,661 |
| 42.60 | 0.00 | - | 1 | 155 | 18.00 | 0.07 | 0.00 | - | 60 | 583 |
| 39.00 | 0.00 | - | 3 | 9,134 | 20.00 | 0.14 | 0.00 | - | 35 | 2,487 |
| 36.70 | 0.00 | - | 10 | 33,227 | 23.00 | 0.20 | 0.00 | - | 1 | 4,976 |
| 35.10 | 0.00 | - | 1 | 23,595 | 25.00 | 0.30 | 0.00 | - | 1 | 14,879 |
| 33.00 | 0.00 | - | 10 | 4,273 | 27.00 | 0.37 | 0.00 | - | 1 | 2,105 |
| 30.45 | 0.00 | - | 46 | 1,877 | 30.00 | 0.66 | 0.00 | - | 20 | 4,873 |
| 28.15 | 0.00 | - | 2 | 1,982 | 32.00 | 0.73 | 0.00 | - | 1 | 4,037 |
| 25.55 | 0.00 | - | 2 | 680 | 35.00 | 0.95 | 0.00 | - | 1 | 10,247 |
| 25.85 | 0.00 | - | 1 | 471 | 37.00 | 1.30 | 0.00 | - | 7 | 7,443 |
| 22.00 | 0.00 | - | 6 | 1,794 | 40.00 | 1.78 | 0.00 | - | 1 | 4,342 |
| 19.45 | 0.00 | - | 7 | 1,022 | 42.00 | 2.12 | 0.00 | - | 1 | 1,643 |
| 18.35 | 0.00 | - | 3 | 1,029 | 45.00 | 2.65 | 0.00 | - | 141 | 3,974 |
| 15.65 | 0.00 | - | 3 | 626 | 47.50 | 3.10 | 0.00 | - | 3 | 3,939 |
| 13.90 | 0.00 | - | 3 | 2,422 | 50.00 | 3.90 | 0.00 | - | 676 | 6,946 |
| 13.05 | 0.00 | - | 35 | 643 | 52.50 | 4.68 | 0.00 | - | 104 | 5,202 |
| 12.00 | 0.00 | - | 10 | 2,661 | 55.00 | 5.89 | 0.00 | - | 2 | 9,990 |
| 10.25 | 0.00 | - | 1 | 1,349 | 57.50 | 7.00 | 0.00 | - | 17 | 4,185 |
| 9.14 | 0.00 | - | 62 | 3,747 | 60.00 | 7.88 | 0.00 | - | 1,364 | 9,690 |
| 8.00 | 0.00 | - | 86 | 2,429 | 62.50 | 9.06 | 0.00 | - | 15 | 1,927 |
| 6.65 | 0.00 | - | 16 | 4,809 | 65.00 | 10.45 | 0.00 | - | 4 | 9,621 |
| 5.85 | 0.00 | - | 4 | 3,568 | 67.50 | 13.25 | 0.00 | - | 1,010 | 3,713 |
| 5.08 | 0.00 | - | 409 | 10,335 | 70.00 | 14.85 | 0.00 | - | 9 | 1,414 |
| 4.35 | 0.00 | - | 11 | 2,046 | 72.50 | 16.80 | 0.00 | - | 3 | 2,183 |
| 3.75 | 0.00 | - | 35 | 4,104 | 75.00 | 18.70 | 0.00 | - | 1 | 2,248 |
| 3.10 | 0.00 | - | 554 | 2,443 | 77.50 | 17.70 | 0.00 | - | 6 | 1,985 |
| 2.64 | 0.00 | - | 609 | 7,252 | 80.00 | 21.50 | 0.00 | - | 1 | 4,453 |
| 2.56 | 0.00 | - | 1 | 1,649 | 82.50 | 26.60 | 0.00 | - | 47 | 1,859 |
| 1.85 | 0.00 | - | 23 | 2,924 | 85.00 | 27.00 | 0.00 | - | 33 | 3,261 |
| 1.25 | 0.00 | - | 11 | 4,540 | 90.00 | 31.20 | 0.00 | - | 1 | 1,343 |
| 0.85 | 0.00 | - | 1 | 2,605 | 95.00 | 33.81 | 0.00 | - | 14 | 371 |
| 0.65 | 0.00 | - | 35 | 8,764 | 100.00 | 41.85 | 0.00 | - | 64 | 43 |
| 0.65 | 0.00 | - | 79 | 1,842 | 105.00 | 41.58 | 0.00 | - | 2 | 946 |
| 0.30 | 0.00 | - | 8 | 1,485 | 110.00 | 46.93 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
