Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.21-0.59 (-0.86%)
At close: 04:00PM EST
68.01 -0.20 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
54.500.00-11015.000.02-0.01-33.33%12,798
56.300.00-515318.000.070.00-20612
48.35-1.10-2.22%856,58120.000.080.00-202,045
45.30-1.50-3.21%18131,14323.000.18+0.03+20.00%255,195
43.95-1.15-2.55%123,60425.000.27+0.03+12.50%1014,280
42.15-0.80-1.86%84,22427.000.40+0.06+17.65%51,348
39.40-2.05-4.95%72,01530.000.60-0.03-4.76%54,499
40.300.00-51,95732.000.780.00-502,829
35.280.00-165935.001.150.00-118,075
39.850.00-147537.001.220.00-65,958
30.80-0.95-2.99%31,67340.001.800.00-404,196
35.750.00-425442.002.30-0.05-2.13%31,225
27.600.00-1549645.003.05-0.04-1.29%23,095
28.000.00-231547.503.400.00-13,307
24.670.00-301,35850.004.250.00-12,667
25.150.00-3118752.505.070.00-14,456
20.56-1.54-6.97%31,77455.006.230.00-11,262
21.070.00-173857.507.120.00-2787
17.70-1.40-7.33%72,34960.007.78+0.23+3.05%1003,268
16.820.00-2179062.509.050.00-300929
15.10-0.68-4.31%2271765.009.900.00-31,294
13.85-0.85-5.78%141,02667.5011.050.00-53,022
12.84-0.61-4.54%674,07570.0012.45+0.25+2.05%14958
11.82-1.03-8.02%251,25872.5013.840.00-91,855
10.83-1.07-8.99%93,27875.0015.300.00-121,181
10.600.00-341477.5016.750.00-171,153
9.15-0.40-4.19%205,26080.0018.60+1.80+10.71%4063,738
8.750.00-1947982.5020.25+0.30+1.50%1081,686
7.50-0.88-10.50%1093,38985.0021.600.00-8713,055
6.850.00-282,52190.0024.250.00-71,219
5.600.00-156595.0026.970.00-6299
4.40-0.45-9.28%467,830100.0030.800.00-11,440
3.60-0.40-10.00%161,616105.0036.800.00-20
2.96-0.34-10.30%3802110.0041.350.00-138