Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.21-0.59 (-0.86%)
At close: 04:00PM EST
68.01 -0.20 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.380.00-41630.000.290.00-268,719
32.550.00-155832.500.430.00-52,395
35.850.00-141535.000.580.00-501,695
37.000.00-14037.500.760.00-1877
32.630.00-132640.000.940.00-2693
30.390.00-127642.501.330.00-10609
25.25-1.04-3.96%334645.001.57+0.02+1.29%121,634
27.540.00-4725347.501.93-0.28-12.67%10333
22.250.00-250650.002.46-0.01-0.40%42,670
20.220.00-2008052.503.300.00-7853
19.000.00-127455.003.70+0.15+4.23%421,044
17.900.00-227857.504.800.00-391,154
14.23-1.32-8.49%12,40260.005.28+0.13+2.52%831,348
15.350.00-371,59162.506.000.00-361,935
11.40-0.50-4.20%197765.007.15-0.15-2.05%82,804
10.45-0.14-1.32%151,50867.508.300.00-41,568
9.00-0.45-4.76%543,47270.009.60+0.25+2.67%82,296
7.70-1.05-12.00%231,18272.5011.05+0.14+1.28%12506
6.78-0.72-9.60%461,17675.0012.45-0.50-3.86%32378
6.06-0.49-7.48%773677.5014.00-0.25-1.75%20765
5.17-0.43-7.68%84,69580.0015.70-0.35-2.18%131,226
5.050.00-10063882.5017.65+0.70+4.13%10765
4.10-0.60-12.77%593385.0019.35+0.28+1.47%25434
2.90-0.55-15.94%73,51190.0022.550.00-7838
2.600.00-12,43295.0026.700.00-17335
1.60-0.23-12.57%1094,335100.0031.750.00-25205
1.15-0.17-12.88%2564,813105.0035.600.00-5209
1.090.00-2878110.0041.65+0.40+0.97%4590