Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.73 | 0.00 | - | - | 18 | 30.00 | 0.04 | 0.00 | - | 3 | 8,414 |
| 25.55 | 0.00 | - | 1 | 52 | 32.50 | 0.04 | 0.00 | - | 61 | 2,230 |
| 25.90 | 0.00 | - | 344 | 398 | 35.00 | 0.06 | 0.00 | - | 10 | 2,863 |
| 22.00 | 0.00 | - | - | 38 | 37.50 | 0.11 | 0.00 | - | 70 | 2,152 |
| 19.00 | 0.00 | - | 4 | 400 | 40.00 | 0.17 | 0.00 | - | 13 | 1,194 |
| 20.10 | 0.00 | - | 3 | 73 | 42.50 | 0.25 | 0.00 | - | 4 | 1,356 |
| 17.80 | 0.00 | - | 1 | 396 | 45.00 | 0.36 | 0.00 | - | 3 | 2,714 |
| 14.75 | 0.00 | - | 1 | 198 | 47.50 | 0.55 | 0.00 | - | 70 | 661 |
| 13.30 | 0.00 | - | 13 | 729 | 50.00 | 0.76 | -0.04 | -5.00% | 52 | 5,524 |
| 11.30 | 0.00 | - | 6 | 556 | 52.50 | 1.15 | 0.00 | - | 20 | 1,822 |
| 9.25 | 0.00 | - | 11 | 346 | 55.00 | 1.55 | -0.09 | -5.49% | 1 | 4,746 |
| 7.94 | +0.74 | +10.28% | 15 | 1,102 | 57.50 | 2.12 | -0.18 | -7.83% | 2 | 3,167 |
| 6.00 | +0.20 | +3.45% | 1 | 6,918 | 60.00 | 2.95 | -0.20 | -6.35% | 70 | 5,020 |
| 4.50 | +0.01 | +0.22% | 2 | 7,249 | 62.50 | 4.15 | -0.15 | -3.49% | 31 | 3,281 |
| 3.60 | +0.20 | +5.88% | 22 | 4,830 | 65.00 | 5.50 | 0.00 | - | 25 | 3,442 |
| 2.44 | +0.05 | +2.09% | 16 | 10,557 | 67.50 | 7.33 | 0.00 | - | 1 | 1,830 |
| 1.70 | +0.03 | +1.80% | 23 | 7,885 | 70.00 | 9.10 | 0.00 | - | 23 | 2,465 |
| 1.16 | 0.00 | - | 1 | 3,365 | 72.50 | 15.05 | 0.00 | - | 86 | 545 |
| 0.75 | -0.04 | -5.06% | 12 | 6,287 | 75.00 | 13.34 | 0.00 | - | 1 | 345 |
| 0.54 | +0.05 | +10.20% | 13 | 1,360 | 77.50 | 15.50 | 0.00 | - | 4 | 753 |
| 0.35 | +0.01 | +2.94% | 27 | 7,710 | 80.00 | 21.05 | 0.00 | - | 7 | 342 |
| 0.24 | 0.00 | - | 13 | 3,743 | 82.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 2,574 | 85.00 | 24.47 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 4,688 | 90.00 | 29.48 | 0.00 | - | 10 | 4 |
| 0.05 | 0.00 | - | 1 | 3,643 | 95.00 | 36.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7,671 | 100.00 | 41.05 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 8 | 3,174 | 105.00 | 43.95 | 0.00 | - | 1 | 55 |
| 0.04 | 0.00 | - | 10 | 1,292 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
