Canada markets open in 5 hours 31 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.24-1.23 (-1.97%)
At close: 04:00PM EST
61.30 +0.06 (+0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230616C000300002023-01-27 2:31PM EST30.0037.160.000.000.00-200.00%
OXY230616C000325002023-01-11 11:33AM EST32.5032.500.000.000.00-100.00%
OXY230616C000350002023-02-03 3:22PM EST35.0026.950.000.000.00-500.00%
OXY230616C000375002022-12-20 11:55AM EST37.5026.3628.5529.050.00-139121.95%
OXY230616C000400002023-02-03 12:34PM EST40.0023.400.000.000.00-200.00%
OXY230616C000425002023-01-05 9:51AM EST42.5020.8519.6520.100.00-37455.15%
OXY230616C000450002023-02-03 9:48AM EST45.0019.150.000.000.00-100.00%
OXY230616C000475002023-02-03 9:48AM EST47.5017.000.000.000.00-6700.00%
OXY230616C000500002023-02-03 9:48AM EST50.0014.950.000.000.00-6600.00%
OXY230616C000525002023-02-03 11:12AM EST52.5013.200.000.000.00-200.00%
OXY230616C000550002023-02-03 1:25PM EST55.0010.400.000.000.00-2300.00%
OXY230616C000575002023-02-03 3:17PM EST57.508.550.000.000.00-6600.00%
OXY230616C000600002023-02-03 3:53PM EST60.006.750.000.000.00-12100.00%
OXY230616C000625002023-02-03 3:53PM EST62.505.550.000.000.00-39700.78%
OXY230616C000650002023-02-03 3:57PM EST65.004.500.000.000.00-7803.13%
OXY230616C000675002023-02-03 3:53PM EST67.503.550.000.000.00-16703.13%
OXY230616C000700002023-02-03 3:52PM EST70.002.790.000.000.00-37706.25%
OXY230616C000725002023-02-03 2:30PM EST72.502.280.000.000.00-4706.25%
OXY230616C000750002023-02-03 3:57PM EST75.001.680.000.000.00-28706.25%
OXY230616C000775002023-02-03 12:32PM EST77.501.490.000.000.00-206.25%
OXY230616C000800002023-02-03 3:51PM EST80.000.940.000.000.00-65012.50%
OXY230616C000825002023-02-03 3:44PM EST82.500.720.000.000.00-28012.50%
OXY230616C000850002023-02-03 3:58PM EST85.000.510.000.000.00-21012.50%
OXY230616C000900002023-02-03 3:35PM EST90.000.320.000.000.00-48012.50%
OXY230616C000950002023-02-03 10:34AM EST95.000.270.000.000.00-10012.50%
OXY230616C001000002023-02-03 11:54AM EST100.000.130.000.000.00-16012.50%
OXY230616C001050002023-02-02 3:49PM EST105.000.080.000.000.00-15025.00%
OXY230616C001100002023-02-03 12:45PM EST110.000.050.000.000.00-19025.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230616P000300002023-01-31 9:41AM EST30.000.210.000.000.00-5025.00%
OXY230616P000325002023-01-19 12:24PM EST32.500.190.000.000.00-6025.00%
OXY230616P000350002023-02-03 10:27AM EST35.000.240.000.000.00-5025.00%
OXY230616P000375002023-02-02 10:08AM EST37.500.300.000.000.00-25012.50%
OXY230616P000400002023-02-02 1:25PM EST40.000.500.000.000.00-34012.50%
OXY230616P000425002023-02-03 3:20PM EST42.500.750.000.000.00-2012.50%
OXY230616P000450002023-02-03 3:50PM EST45.001.050.000.000.00-9012.50%
OXY230616P000475002023-02-02 10:21AM EST47.501.260.000.000.00-3012.50%
OXY230616P000500002023-02-03 2:31PM EST50.001.810.000.000.00-1806.25%
OXY230616P000525002023-02-03 3:55PM EST52.502.460.000.000.00-9406.25%
OXY230616P000550002023-02-03 3:39PM EST55.003.150.000.000.00-11003.13%
OXY230616P000575002023-02-03 2:24PM EST57.503.950.000.000.00-2503.13%
OXY230616P000600002023-02-03 3:46PM EST60.005.100.000.000.00-25200.78%
OXY230616P000625002023-02-03 1:57PM EST62.505.980.000.000.00-32900.00%
OXY230616P000650002023-02-03 3:33PM EST65.007.710.000.000.00-2200.00%
OXY230616P000675002023-02-01 12:38PM EST67.508.590.000.000.00-100.00%
OXY230616P000700002023-02-01 2:43PM EST70.009.700.000.000.00-1500.00%
OXY230616P000725002023-02-03 1:24PM EST72.5012.650.000.000.00-200.00%
OXY230616P000750002023-02-02 10:07AM EST75.0013.900.000.000.00-1000.00%
OXY230616P000775002023-02-03 11:43AM EST77.5016.090.000.000.00-200.00%
OXY230616P000800002023-01-23 2:31PM EST80.0014.720.000.000.00-200.00%
OXY230616P000825002023-01-27 11:22AM EST82.5016.300.000.000.00-200.00%
OXY230616P000850002023-01-05 2:33PM EST85.0023.4023.6524.150.00-645235.23%
OXY230616P000900002023-01-03 3:48PM EST90.0029.1527.3527.900.00-7251,8500.00%
OXY230616P000950002022-12-01 10:43AM EST95.0026.7031.8532.450.00-173350.00%
OXY230616P001000002022-11-29 1:32PM EST100.0031.7537.2038.050.00-2500.00%
OXY230616P001050002022-11-29 11:03AM EST105.0035.6042.7043.200.00-500.00%
OXY230616P001100002022-12-02 10:58AM EST110.0041.6546.7047.600.00-400.00%