Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00030000 | 2023-01-27 2:31PM EST | 30.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230616C00032500 | 2023-01-11 11:33AM EST | 32.50 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230616C00035000 | 2023-02-03 3:22PM EST | 35.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY230616C00037500 | 2022-12-20 11:55AM EST | 37.50 | 26.36 | 28.55 | 29.05 | 0.00 | - | 1 | 39 | 121.95% |
| OXY230616C00040000 | 2023-02-03 12:34PM EST | 40.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230616C00042500 | 2023-01-05 9:51AM EST | 42.50 | 20.85 | 19.65 | 20.10 | 0.00 | - | 3 | 74 | 55.15% |
| OXY230616C00045000 | 2023-02-03 9:48AM EST | 45.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230616C00047500 | 2023-02-03 9:48AM EST | 47.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| OXY230616C00050000 | 2023-02-03 9:48AM EST | 50.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| OXY230616C00052500 | 2023-02-03 11:12AM EST | 52.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230616C00055000 | 2023-02-03 1:25PM EST | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OXY230616C00057500 | 2023-02-03 3:17PM EST | 57.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| OXY230616C00060000 | 2023-02-03 3:53PM EST | 60.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| OXY230616C00062500 | 2023-02-03 3:53PM EST | 62.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.78% |
| OXY230616C00065000 | 2023-02-03 3:57PM EST | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| OXY230616C00067500 | 2023-02-03 3:53PM EST | 67.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| OXY230616C00070000 | 2023-02-03 3:52PM EST | 70.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 6.25% |
| OXY230616C00072500 | 2023-02-03 2:30PM EST | 72.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| OXY230616C00075000 | 2023-02-03 3:57PM EST | 75.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| OXY230616C00077500 | 2023-02-03 12:32PM EST | 77.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY230616C00080000 | 2023-02-03 3:51PM EST | 80.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| OXY230616C00082500 | 2023-02-03 3:44PM EST | 82.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| OXY230616C00085000 | 2023-02-03 3:58PM EST | 85.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| OXY230616C00090000 | 2023-02-03 3:35PM EST | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| OXY230616C00095000 | 2023-02-03 10:34AM EST | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY230616C00100000 | 2023-02-03 11:54AM EST | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| OXY230616C00105000 | 2023-02-02 3:49PM EST | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OXY230616C00110000 | 2023-02-03 12:45PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00030000 | 2023-01-31 9:41AM EST | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY230616P00032500 | 2023-01-19 12:24PM EST | 32.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OXY230616P00035000 | 2023-02-03 10:27AM EST | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY230616P00037500 | 2023-02-02 10:08AM EST | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OXY230616P00040000 | 2023-02-02 1:25PM EST | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| OXY230616P00042500 | 2023-02-03 3:20PM EST | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY230616P00045000 | 2023-02-03 3:50PM EST | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OXY230616P00047500 | 2023-02-02 10:21AM EST | 47.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY230616P00050000 | 2023-02-03 2:31PM EST | 50.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| OXY230616P00052500 | 2023-02-03 3:55PM EST | 52.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| OXY230616P00055000 | 2023-02-03 3:39PM EST | 55.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| OXY230616P00057500 | 2023-02-03 2:24PM EST | 57.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| OXY230616P00060000 | 2023-02-03 3:46PM EST | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.78% |
| OXY230616P00062500 | 2023-02-03 1:57PM EST | 62.50 | 5.98 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| OXY230616P00065000 | 2023-02-03 3:33PM EST | 65.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OXY230616P00067500 | 2023-02-01 12:38PM EST | 67.50 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230616P00070000 | 2023-02-01 2:43PM EST | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY230616P00072500 | 2023-02-03 1:24PM EST | 72.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230616P00075000 | 2023-02-02 10:07AM EST | 75.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY230616P00077500 | 2023-02-03 11:43AM EST | 77.50 | 16.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230616P00080000 | 2023-01-23 2:31PM EST | 80.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230616P00082500 | 2023-01-27 11:22AM EST | 82.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230616P00085000 | 2023-01-05 2:33PM EST | 85.00 | 23.40 | 23.65 | 24.15 | 0.00 | - | 6 | 452 | 35.23% |
| OXY230616P00090000 | 2023-01-03 3:48PM EST | 90.00 | 29.15 | 27.35 | 27.90 | 0.00 | - | 725 | 1,850 | 0.00% |
| OXY230616P00095000 | 2022-12-01 10:43AM EST | 95.00 | 26.70 | 31.85 | 32.45 | 0.00 | - | 17 | 335 | 0.00% |
| OXY230616P00100000 | 2022-11-29 1:32PM EST | 100.00 | 31.75 | 37.20 | 38.05 | 0.00 | - | 25 | 0 | 0.00% |
| OXY230616P00105000 | 2022-11-29 11:03AM EST | 105.00 | 35.60 | 42.70 | 43.20 | 0.00 | - | 5 | 0 | 0.00% |
| OXY230616P00110000 | 2022-12-02 10:58AM EST | 110.00 | 41.65 | 46.70 | 47.60 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
