Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.71-0.24 (-0.38%)
At close: 04:00PM EST
63.68 -0.03 (-0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.74-0.06-0.18%93,08430.000.41-0.05-10.87%1979
-----32.500.680.00-48
25.530.00--7,61535.001.060.00-2090
-----37.500.97-0.33-25.38%538
24.400.00-61240.001.630.00-15101
-----42.502.020.00-231
22.000.00--245.002.39-0.13-5.16%10206
-----47.503.25+0.03+0.93%165
13.250.00--3850.003.25-0.76-18.95%758
15.63+2.06+15.18%111252.504.700.00-562
15.35+1.25+8.87%36555.004.80-1.00-17.24%10110
10.220.00-13257.506.05-0.75-11.03%1126
12.65+1.60+14.48%1436660.009.200.00-12300
11.10+1.82+19.61%1115662.508.05-2.45-23.33%3199
9.84+1.24+14.42%443565.009.00-1.12-11.07%1280
8.75+1.12+14.68%61,05067.5010.730.00--563
7.97+1.23+18.25%358070.0011.65-2.00-14.65%15162
7.10+1.45+25.66%120572.5015.600.00--7
6.10+1.00+19.61%2981575.00-----
4.72+0.72+18.00%81,01580.00-----
3.60+0.66+22.45%1382085.0025.100.00-557
2.89+0.64+28.44%47089590.00-----
1.900.00-697995.0032.650.00--13