Canada markets close in 3 hours 37 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.42+0.28 (+0.44%)
As of 12:23PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
66.650.00-17443.000.020.00-11,193
66.050.00-1645.000.010.00-1388
60.850.00-133988.000.010.00-103,051
63.700.00-1126910.000.010.00-5767
60.150.00-119212.000.030.00-21,096
55.740.00-527815.000.020.00-16,198
53.100.00-314517.000.030.00-52,796
54.910.00-102,80220.000.010.00-5035,746
45.050.00-137,48922.000.020.00-103,647
44.000.00-53,91125.000.03+0.02+200.00%108,946
37.450.00-104,99827.000.040.00-14,193
36.250.00-38,78430.000.020.00-33,649
32.35-4.72-12.73%11,78432.000.040.00-805,170
29.40-0.10-0.34%15,55135.000.05-0.01-16.67%15,152
28.10+0.95+3.50%52,98137.000.080.00-327,403
24.270.00-366,92440.000.11-0.01-8.33%43,996
24.700.00-33,13342.000.13-0.02-13.33%2212,822
19.650.00-1722,86845.000.220.00-435,058
17.55+0.02+0.11%35,12247.000.30+0.02+7.14%172,349
14.80+0.33+2.28%75,53050.000.53+0.03+6.00%3912,253
13.360.00-61,24452.500.70-0.05-6.67%36,703
10.430.00-153,86755.001.09-0.06-5.22%476,228
8.65+0.30+3.59%166,22257.501.67+0.03+1.83%568,306
6.750.00-5315,43760.002.31-0.04-1.70%11015,757
5.10+0.02+0.39%933,07662.503.34+0.04+1.21%502,727
3.85+0.05+1.32%5196,73365.004.40-0.13-2.87%2367,655
2.70-0.05-1.82%3165,45367.505.90-0.01-0.17%655,563
1.99+0.05+2.58%75812,52770.007.55-0.10-1.31%2335,521
1.32-0.03-2.22%2594,73972.509.50-0.07-0.73%1291,945
0.930.00-1118,83775.0011.60-0.15-1.28%931,749
0.620.00-1474,37277.5013.75+3.25+30.95%110533
0.41-0.01-2.38%998,55480.0015.60+2.51+19.17%41,014
0.28-0.02-6.67%72,72782.5015.360.00-47197
0.18-0.03-14.29%878,45485.0016.000.00-1283
0.110.00-4310,54990.0025.70+0.10+0.39%2868
0.05-0.02-28.57%3124,17895.0027.000.00-2226
0.04+0.01+33.33%18,236100.0030.250.00-113
0.030.00-11902105.0033.350.00--5
0.020.00-51,011110.0037.400.00-50