Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00095000 | 2024-04-10 9:36AM EDT | 2024-05-17 | 12.80 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 103.96% |
| OXM240719C00095000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 16.20 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 49.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00095000 | 2024-04-26 12:26PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 52.93% |
| OXM240719P00095000 | 2024-03-27 1:33PM EDT | 2024-07-19 | 2.65 | 2.00 | 2.50 | 0.00 | - | 10 | 11 | 41.59% |
© 2024 Yahoo. All rights reserved.