Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00095000 | 2024-04-10 9:36AM EDT | 95.00 | 12.80 | 11.20 | 15.50 | 0.00 | - | 1 | 0 | 85.30% |
| OXM240517C00100000 | 2024-04-23 3:42PM EDT | 100.00 | 9.00 | 7.20 | 8.90 | 0.00 | - | 1 | 0 | 42.65% |
| OXM240517C00105000 | 2024-04-25 10:12AM EDT | 105.00 | 3.30 | 4.30 | 4.90 | 0.00 | - | 1 | 8 | 36.33% |
| OXM240517C00110000 | 2024-04-26 12:05PM EDT | 110.00 | 1.96 | 1.70 | 2.95 | 0.00 | - | 10 | 18 | 42.26% |
| OXM240517C00115000 | 2024-04-30 10:36AM EDT | 115.00 | 1.10 | 0.45 | 0.90 | -0.30 | -21.43% | 1 | 15 | 34.84% |
| OXM240517C00120000 | 2024-04-29 10:54AM EDT | 120.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 105 | 36.33% |
| OXM240517C00125000 | 2024-04-01 11:58AM EDT | 125.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 56.10% |
| OXM240517C00130000 | 2024-04-02 10:26AM EDT | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.06% |
| OXM240517C00135000 | 2024-04-26 12:26PM EDT | 135.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 106.64% |
| OXM240517C00140000 | 2024-04-02 10:27AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00085000 | 2024-04-01 12:16PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 3 | 119.97% |
| OXM240517P00090000 | 2024-04-15 1:35PM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 100.15% |
| OXM240517P00095000 | 2024-04-26 12:26PM EDT | 95.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 39.01% |
| OXM240517P00100000 | 2024-04-22 10:04AM EDT | 100.00 | 1.15 | 0.50 | 0.90 | 0.00 | - | 4 | 128 | 39.11% |
| OXM240517P00105000 | 2024-04-30 3:57PM EDT | 105.00 | 1.50 | 1.25 | 1.85 | +0.20 | +15.38% | 3 | 36 | 33.20% |
| OXM240517P00110000 | 2024-04-30 9:57AM EDT | 110.00 | 3.00 | 3.80 | 6.30 | -4.00 | -57.14% | 1 | 9 | 54.59% |
| OXM240517P00115000 | 2024-04-01 9:45AM EDT | 115.00 | 9.00 | 6.40 | 8.90 | 0.00 | - | 1 | 1 | 45.65% |
| OXM240517P00120000 | 2024-04-12 12:35PM EDT | 120.00 | 12.70 | 10.00 | 14.20 | 0.00 | - | 1 | 5 | 64.26% |
© 2024 Yahoo. All rights reserved.