Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719C00090000 | 2024-04-01 12:02PM EDT | 2024-07-19 | 20.30 | 19.20 | 21.30 | 0.00 | - | - | 0 | 44.91% |
| OXM241018C00090000 | 2024-04-01 10:00AM EDT | 2024-10-18 | 24.20 | 20.00 | 22.30 | 0.00 | - | - | 0 | 35.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00090000 | 2024-04-15 1:35PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 71.88% |
| OXM240621P00090000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 0.90 | 0.15 | 1.15 | 0.00 | - | - | 5 | 48.88% |
| OXM240719P00090000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 1.62 | 1.35 | 1.60 | 0.00 | - | 1 | 3 | 43.12% |
| OXM241018P00090000 | 2024-04-30 12:12PM EDT | 2024-10-18 | 2.55 | 1.05 | 2.80 | 0.00 | - | 1 | 2 | 35.77% |
© 2024 Yahoo. All rights reserved.