Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719C00085000 | 2024-04-01 12:02PM EDT | 2024-07-19 | 24.60 | 23.00 | 26.00 | 0.00 | - | 1 | 57 | 54.32% |
| OXM241018C00085000 | 2024-04-01 9:58AM EDT | 2024-10-18 | 26.90 | 23.40 | 26.20 | 0.00 | - | - | 0 | 37.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00085000 | 2024-04-01 12:16PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 3 | 100.10% |
| OXM240719P00085000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.90 | 0.20 | 1.05 | 0.00 | - | 8 | 17 | 45.02% |
| OXM241018P00085000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.35 | 1.10 | 2.10 | 0.00 | - | 1 | 8 | 37.68% |
© 2024 Yahoo. All rights reserved.