Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00115000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.65 | 0.20 | 0.65 | 0.00 | - | 2 | 16 | 31.10% |
| OXM240621C00115000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 3.05 | 2.80 | 3.60 | 0.00 | - | 2 | 3 | 37.34% |
| OXM240719C00115000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 5.30 | 2.70 | 5.80 | 0.00 | - | 1 | 2 | 41.00% |
| OXM241018C00115000 | 2024-03-28 1:07PM EDT | 2024-10-18 | 11.19 | 6.90 | 7.30 | 0.00 | - | 1 | 6 | 32.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00115000 | 2024-04-01 9:45AM EDT | 2024-05-17 | 9.00 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 74.44% |
| OXM240719P00115000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.50 | 8.30 | 11.30 | 0.00 | - | 1 | 0 | 40.44% |
© 2024 Yahoo. All rights reserved.