Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00110000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| OXM240621C00110000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.78% |
| OXM240719C00110000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.78% |
| OXM241018C00110000 | 2024-03-13 2:31PM EDT | 2024-10-18 | 10.00 | 7.40 | 9.20 | 0.00 | - | 30 | 32 | 33.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00110000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| OXM240719P00110000 | 2024-04-02 12:20PM EDT | 2024-07-19 | 10.00 | 6.60 | 7.20 | 0.00 | - | 10 | 0 | 33.36% |
| OXM241018P00110000 | 2024-04-30 12:12PM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.