Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00105000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 3.30 | 3.70 | 6.00 | 0.00 | - | 1 | 8 | 51.86% |
| OXM240621C00105000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 8.90 | 6.60 | 10.50 | 0.00 | - | 2 | 2 | 56.21% |
| OXM240719C00105000 | 2024-03-19 9:45AM EDT | 2024-07-19 | 8.36 | 4.80 | 7.10 | 0.00 | - | 1 | 18 | 26.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00105000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.10 | 0.30 | 4.80 | 0.00 | - | 18 | 30 | 56.20% |
| OXM240621P00105000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 3.11 | 2.80 | 5.60 | -0.39 | -11.14% | 1 | 1 | 48.45% |
| OXM240719P00105000 | 2024-03-20 2:37PM EDT | 2024-07-19 | 6.25 | 6.60 | 7.10 | 0.00 | - | 1 | 3 | 46.19% |
© 2024 Yahoo. All rights reserved.