Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00100000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 9.00 | 7.20 | 11.50 | 0.00 | - | 1 | 0 | 81.74% |
| OXM240719C00100000 | 2024-02-05 12:07PM EDT | 2024-07-19 | 6.70 | 9.60 | 12.00 | 0.00 | - | 10 | 13 | 35.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00100000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 1.15 | 0.05 | 4.80 | 0.00 | - | 4 | 128 | 76.61% |
| OXM240719P00100000 | 2024-04-25 2:23PM EDT | 2024-07-19 | 4.10 | 0.40 | 2.85 | 0.00 | - | 16 | 89 | 33.33% |
© 2024 Yahoo. All rights reserved.