Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621C00105000 | 2024-05-03 11:56AM EDT | 105.00 | 8.90 | 2.80 | 5.40 | 0.00 | - | 2 | 2 | 38.48% |
| OXM240621C00110000 | 2024-05-16 9:30AM EDT | 110.00 | 3.00 | 0.55 | 3.00 | 0.00 | - | 1 | 62 | 36.33% |
| OXM240621C00115000 | 2024-05-16 9:30AM EDT | 115.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 64.04% |
| OXM240621C00120000 | 2024-04-29 1:02PM EDT | 120.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.03% |
| OXM240621C00125000 | 2024-04-29 12:45PM EDT | 125.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621P00090000 | 2024-04-29 11:22AM EDT | 90.00 | 0.90 | 0.10 | 0.65 | 0.00 | - | - | 5 | 42.80% |
| OXM240621P00105000 | 2024-05-06 12:09PM EDT | 105.00 | 3.11 | 2.95 | 5.10 | 0.00 | - | 1 | 2 | 43.16% |
| OXM240621P00110000 | 2024-05-07 1:01PM EDT | 110.00 | 4.90 | 4.70 | 9.00 | 0.00 | - | - | 2 | 51.44% |
© 2024 Yahoo. All rights reserved.