Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00095000 | 2024-04-10 9:36AM EDT | 95.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXM240517C00100000 | 2024-04-23 3:42PM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXM240517C00105000 | 2024-04-25 10:12AM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXM240517C00110000 | 2024-05-02 1:33PM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXM240517C00115000 | 2024-05-03 9:58AM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXM240517C00120000 | 2024-05-01 10:13AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXM240517C00125000 | 2024-04-01 11:58AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 102 | 95.17% |
| OXM240517C00130000 | 2024-04-02 10:26AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OXM240517C00135000 | 2024-04-26 12:26PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXM240517C00140000 | 2024-04-02 10:27AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00085000 | 2024-04-01 12:16PM EDT | 85.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 3 | 99.37% |
| OXM240517P00090000 | 2024-04-15 1:35PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXM240517P00095000 | 2024-04-26 12:26PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXM240517P00100000 | 2024-04-22 10:04AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXM240517P00105000 | 2024-05-03 3:54PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| OXM240517P00110000 | 2024-05-01 1:36PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXM240517P00115000 | 2024-04-01 9:45AM EDT | 115.00 | 9.00 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 69.60% |
| OXM240517P00120000 | 2024-04-12 12:35PM EDT | 120.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.