Canada markets close in 1 hour 53 minutes

Oxford Technology VCT 2 Ord (OXH.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
11.90-3.50 (-22.73%)
At close: 03:28PM BST
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202411.9011.9011.9011.9011.90-
Apr 19, 202411.9011.9011.9011.9011.90-
Apr 18, 202411.9011.9011.9011.9011.90-
Apr 17, 202411.9011.9011.9011.9011.90-
Apr 16, 202411.9011.9011.9011.9011.90-
Apr 15, 202415.407.507.5014.4014.4013,100
Apr 12, 202415.4015.4015.4015.4015.40-
Apr 11, 202415.4015.4015.4015.4015.40-
Apr 10, 202415.4015.4015.4015.4015.40-
Apr 09, 202417.008.258.2515.4015.4015,000
Apr 08, 202417.0017.0017.0017.0017.00-
Apr 05, 202417.0017.0017.0017.0017.00-
Apr 04, 202417.0017.0017.0017.0017.00-
Apr 03, 202417.0017.0017.0017.0017.00-
Apr 02, 202417.0017.0017.0017.0017.00-
Mar 28, 20240.170.170.170.170.17-
Mar 27, 20240.170.170.170.170.17-
Mar 26, 20240.170.170.170.170.17-
Mar 25, 20240.170.170.170.170.17-
Mar 22, 20240.170.170.170.170.17-
Mar 21, 20240.170.170.170.170.17-
Mar 20, 20240.170.170.170.170.17-
Mar 19, 20240.170.170.170.170.17-
Mar 18, 20240.170.170.170.170.17-
Mar 15, 20240.170.170.170.170.17-
Mar 14, 20240.170.170.170.170.17-
Mar 13, 202417.0017.0017.0017.0017.00-
Mar 12, 202417.0017.0017.0017.0017.00-
Mar 11, 202417.0017.0017.0017.0017.00-
Mar 08, 202417.0017.0017.0017.0017.00-
Mar 07, 202417.0017.0017.0017.0017.00-
Mar 06, 202417.0017.0017.0017.0017.00-
Mar 05, 202417.0017.0017.0017.0017.00-
Mar 04, 202417.0017.0017.0017.0017.00-
Mar 01, 202417.0017.0017.0017.0017.00-
Feb 29, 202417.0017.0017.0017.0017.00-
Feb 28, 202417.0017.0017.0017.0017.00-
Feb 27, 202417.0017.0017.0017.0017.00-
Feb 26, 202417.0017.0017.0017.0017.00-
Feb 23, 202420.7020.7020.7020.7020.70-
Feb 22, 202420.7020.7020.7020.7020.70-
Feb 21, 202420.7020.7020.7020.7020.70-
Feb 20, 202420.7020.7020.7020.7020.70-
Feb 19, 202420.7020.7020.7020.7020.70-
Feb 16, 202420.7020.7020.7020.7020.70-
Feb 15, 202420.7020.7020.7020.7020.70-
Feb 14, 202420.7020.7020.7020.7020.70-
Feb 13, 202420.7020.7020.7020.7020.70-
Feb 12, 202417.008.508.2517.0017.0020,470
Feb 09, 202420.7020.7020.7020.7020.70-
Feb 08, 202420.7020.7020.7020.7020.70-
Feb 07, 202420.7020.7020.7020.7020.70-
Feb 06, 202420.7020.7020.7020.7020.70-
Feb 05, 202420.7020.7020.7020.7020.70-
Feb 02, 202420.7020.7020.7020.7020.70-
Feb 01, 202420.7020.7020.7020.7020.70-
Jan 31, 202420.7020.7020.7020.7020.70-
Jan 30, 202420.7020.7020.7020.7020.70-
Jan 29, 202420.7020.7020.7020.7020.70-
Jan 26, 202420.7020.7020.7020.7020.70-
Jan 25, 202420.7020.7020.7020.7020.70-
Jan 24, 202420.7020.7020.7020.7020.70-
Jan 23, 202420.7020.7020.7020.7020.70-
Jan 22, 202420.7020.7020.7020.7020.70-
Jan 19, 202417.0017.0017.0017.0017.00-
Jan 18, 202420.7020.7020.7020.7020.70-
Jan 17, 202420.7020.7020.7020.7020.70-
Jan 16, 202420.7020.7020.7020.7020.70-
Jan 15, 202420.7020.7020.7020.7020.70-
Jan 12, 202420.7020.7020.7020.7020.70-
Jan 11, 202420.7020.7020.7020.7020.70-
Jan 10, 202420.7020.7020.7020.7020.70-
Jan 09, 202420.7020.7020.7020.7020.70-
Jan 08, 202420.7020.7020.7020.7020.70-
Jan 05, 202420.7020.7020.7020.7020.70-
Jan 04, 202420.7020.7020.7020.7020.70-
Jan 03, 202420.7020.7020.7020.7020.70-
Jan 02, 202420.7020.7020.7020.7020.70-
Dec 29, 202320.7020.7020.7020.7020.70-
Dec 28, 202320.7020.7020.7020.7020.70-
Dec 27, 202320.7020.7020.7020.7020.70-
Dec 22, 202320.7020.7020.7020.7020.70-
Dec 21, 202320.7020.7020.7020.7020.70-
Dec 20, 202320.7020.7020.7020.7020.70-
Dec 19, 202320.7020.7020.7020.7020.70-
Dec 18, 202320.7020.7020.7020.7020.70-
Dec 15, 202320.7020.7020.7020.7020.70-
Dec 14, 202320.7020.7020.7020.7020.70-
Dec 13, 202320.7020.7020.7020.7020.70-
Dec 12, 202320.7020.7020.7020.7020.70-
Dec 11, 202320.7020.7020.7020.7020.70-
Dec 08, 202320.7020.7020.7020.7020.70-
Dec 07, 202320.7020.7020.7020.7020.70-
Dec 06, 202320.7020.7020.7020.7020.70-
Dec 05, 202320.7020.7020.7020.7020.70-
Dec 04, 202320.7020.7020.7020.7020.70-
Dec 01, 202320.7020.7020.7020.7020.70-
Nov 30, 202320.7020.7020.7020.7020.70-
Nov 29, 202320.5020.5020.5020.5020.50-
Nov 28, 202320.5020.5020.5020.5020.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...