Oxford Technology VCT 2 Ord (OXH.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 19, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 12, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 11, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 10, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 09, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 08, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 05, 2024 | 10.90 | 6.50 | 6.50 | 10.90 | 10.90 | 3,369 |
| Jul 04, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 03, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 02, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 01, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jun 28, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jun 27, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jun 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jun 25, 2024 | 11.00 | 7.75 | 6.50 | 10.90 | 10.90 | 34,500 |
| Jun 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| Jun 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| Jun 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| Jun 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| Jun 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| Jun 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| Jun 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| Jun 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| Jun 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| Jun 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| May 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| May 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| May 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| May 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 07, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 03, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 02, 2024 | 11.00 | 8.00 | 8.00 | 11.00 | 11.00 | 25,000 |
| May 01, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 25, 2024 | 11.90 | 7.00 | 7.00 | 11.00 | 11.00 | 9,576 |
| Apr 24, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 23, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 22, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 19, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 18, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 17, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 15, 2024 | 15.40 | 7.50 | 7.50 | 14.40 | 14.40 | 13,100 |
| Apr 12, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Apr 11, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Apr 10, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Apr 09, 2024 | 17.00 | 8.25 | 8.25 | 15.40 | 15.40 | 15,000 |
| Apr 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 04, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Mar 27, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Mar 26, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Mar 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Mar 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Mar 21, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Mar 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Mar 19, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Mar 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Mar 15, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Mar 14, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Mar 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 06, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.