Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-05-02 11:18AM EDT | 40.00 | 11.40 | 9.30 | 12.00 | 0.00 | - | 4 | 7 | 152.44% |
| OVV240517C00045000 | 2024-05-09 11:37AM EDT | 45.00 | 6.40 | 4.20 | 7.10 | 0.00 | - | 10 | 29 | 92.38% |
| OVV240517C00050000 | 2024-05-10 2:59PM EDT | 50.00 | 0.65 | 0.60 | 0.70 | -1.10 | -62.86% | 8 | 397 | 26.42% |
| OVV240517C00055000 | 2024-05-10 12:24PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 326 | 5,034 | 51.37% |
| OVV240517C00060000 | 2024-05-09 3:46PM EDT | 60.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 46 | 1,284 | 95.70% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 129.98% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 182.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-05-10 9:49AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 36 | 73 | 74.22% |
| OVV240517P00045000 | 2024-05-10 3:58PM EDT | 45.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 26 | 1,469 | 55.76% |
| OVV240517P00050000 | 2024-05-10 3:00PM EDT | 50.00 | 0.70 | 0.60 | 0.75 | +0.36 | +105.88% | 20 | 2,792 | 26.07% |
| OVV240517P00055000 | 2024-05-10 3:43PM EDT | 55.00 | 5.10 | 4.30 | 5.90 | +1.50 | +41.67% | 4 | 747 | 90.92% |
| OVV240517P00060000 | 2024-05-09 10:43AM EDT | 60.00 | 8.55 | 9.30 | 11.60 | 0.00 | - | 1 | 2 | 104.88% |
© 2024 Yahoo. All rights reserved.