Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 3 | 25.00 | 0.90 | 0.00 | - | 12 | 89 |
| 15.64 | 0.00 | - | - | 1 | 28.00 | 1.05 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 100 | 0 | 30.00 | 3.01 | 0.00 | - | 4 | 14 |
| 24.78 | 0.00 | - | 1 | 0 | 33.00 | 1.71 | 0.00 | - | 1 | 0 |
| 13.06 | 0.00 | - | 138 | 250 | 35.00 | 5.10 | 0.00 | - | 2 | 4 |
| 9.83 | 0.00 | - | 1 | 4 | 38.00 | 6.97 | 0.00 | - | - | 2 |
| 19.67 | 0.00 | - | 1 | 0 | 40.00 | 3.20 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 1 | 5 | 43.00 | 4.20 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 4 | 42 | 45.00 | 9.10 | 0.00 | - | - | 15 |
| 8.70 | 0.00 | - | 2 | 3 | 47.00 | 5.70 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 50.00 | 6.60 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 60 | 55.00 | 10.30 | 0.00 | - | 1 | 10 |
| 6.50 | 0.00 | - | 1 | 0 | 60.00 | 10.80 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 65.00 | 15.10 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 70.00 | 17.50 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 7 | 0 | 75.00 | 23.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.