OVV - Ovintiv Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.500.00-91218.002.150.00-512
-----20.002.200.00--2
-----23.003.610.00-3545
17.100.00-101325.003.880.00-422
11.210.00-1128.004.200.00--2
9.700.00-26930.006.700.00-450
8.250.00-5954735.009.400.00-1275
6.550.00-5928940.009.89-1.61-14.00%40177
5.600.00-3927345.0015.410.00-111
4.400.00-241250.0018.900.00-11
3.500.00-532655.0022.800.00-14
2.900.00-24560.0021.400.00--4
2.400.00-1365.0024.600.00--6
2.330.00-7770.0027.500.00--1
2.540.00-2540475.0028.380.00-10
1.050.00-26580.0032.110.00-10
1.100.00-41885.00-----