OVV - Ovintiv Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 9 | 12 | 18.00 | 2.15 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 20.00 | 2.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 3.61 | 0.00 | - | 35 | 45 |
| 17.10 | 0.00 | - | 10 | 13 | 25.00 | 3.88 | 0.00 | - | 4 | 22 |
| 11.21 | 0.00 | - | 1 | 1 | 28.00 | 4.20 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 2 | 69 | 30.00 | 6.70 | 0.00 | - | 4 | 50 |
| 8.25 | 0.00 | - | 59 | 547 | 35.00 | 9.40 | 0.00 | - | 1 | 275 |
| 6.55 | 0.00 | - | 59 | 289 | 40.00 | 9.89 | -1.61 | -14.00% | 40 | 177 |
| 5.60 | 0.00 | - | 39 | 273 | 45.00 | 15.41 | 0.00 | - | 1 | 11 |
| 4.40 | 0.00 | - | 2 | 412 | 50.00 | 18.90 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 5 | 326 | 55.00 | 22.80 | 0.00 | - | 1 | 4 |
| 2.90 | 0.00 | - | 2 | 45 | 60.00 | 21.40 | 0.00 | - | - | 4 |
| 2.40 | 0.00 | - | 1 | 3 | 65.00 | 24.60 | 0.00 | - | - | 6 |
| 2.33 | 0.00 | - | 7 | 7 | 70.00 | 27.50 | 0.00 | - | - | 1 |
| 2.54 | 0.00 | - | 25 | 404 | 75.00 | 28.38 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 65 | 80.00 | 32.11 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 4 | 18 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.