Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 1 | 14 | 18.00 | 1.00 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 20.00 | 0.75 | 0.00 | - | 2 | 18 |
| 17.19 | 0.00 | - | - | 1 | 23.00 | 0.79 | 0.00 | - | 13 | 144 |
| 22.50 | 0.00 | - | 2 | 5 | 25.00 | 1.00 | 0.00 | - | 1 | 56 |
| 19.78 | 0.00 | - | 2 | 9 | 28.00 | 1.30 | 0.00 | - | 1 | 30 |
| 14.64 | 0.00 | - | 5 | 79 | 30.00 | 1.65 | 0.00 | - | 33 | 80 |
| - | - | - | - | - | 33.00 | 2.30 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 23 | 519 | 35.00 | 3.10 | 0.00 | - | 34 | 354 |
| 11.60 | 0.00 | - | 1 | 15 | 38.00 | 3.90 | 0.00 | - | 40 | 60 |
| 7.50 | 0.00 | - | 3 | 312 | 40.00 | 5.30 | 0.00 | - | 5 | 323 |
| 12.20 | 0.00 | - | 24 | 67 | 42.00 | 5.40 | 0.00 | - | 5 | 51 |
| 5.52 | 0.00 | - | 30 | 332 | 45.00 | 7.97 | 0.00 | - | 1 | 436 |
| 6.10 | 0.00 | - | 7 | 63 | 47.00 | 7.90 | 0.00 | - | 1 | 19 |
| 5.10 | 0.00 | - | 1 | 475 | 50.00 | 9.30 | 0.00 | - | 1 | 34 |
| 2.60 | -1.50 | -36.59% | 1 | 568 | 55.00 | 13.30 | 0.00 | - | 1 | 19 |
| 1.75 | 0.00 | - | 10 | 277 | 60.00 | 16.00 | 0.00 | - | 1 | 6 |
| 1.87 | 0.00 | - | 2 | 110 | 65.00 | 21.40 | 0.00 | - | 3 | 9 |
| 1.08 | 0.00 | - | 1 | 13 | 70.00 | 27.50 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 412 | 75.00 | 25.20 | 0.00 | - | 21 | 21 |
| 0.55 | 0.00 | - | 2 | 76 | 80.00 | 32.11 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 32 | 85.00 | 35.25 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.