Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EST. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 0 | 25.00 | 4.30 | 0.00 | - | 4 | 6 |
| 19.71 | 0.00 | - | 1 | 9 | 30.00 | 5.80 | 0.00 | - | 1 | 14 |
| 21.00 | 0.00 | - | 2 | 265 | 35.00 | 6.50 | 0.00 | - | 1 | 196 |
| 14.09 | 0.00 | - | 6 | 163 | 40.00 | 8.24 | 0.00 | - | 6 | 78 |
| 12.76 | 0.00 | - | 1 | 24 | 45.00 | 12.30 | 0.00 | - | 2 | 9 |
| 14.40 | 0.00 | - | 5 | 373 | 50.00 | 14.20 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | 12 | 245 | 55.00 | 17.30 | 0.00 | - | 5 | 9 |
| 7.60 | 0.00 | - | 1 | 45 | 60.00 | 21.40 | 0.00 | - | - | 4 |
| 9.43 | 0.00 | - | 10 | 3 | 65.00 | 24.60 | 0.00 | - | - | 6 |
| 7.20 | 0.00 | - | 1 | 8 | 70.00 | 27.50 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 404 | 75.00 | 28.38 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 61 | 80.00 | 32.11 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 3 | 21 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
