Canada markets close in 6 hours 3 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.53+0.55 (+1.23%)
As of 09:57AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.000.00-1025.004.300.00-46
19.710.00-1930.005.800.00-114
21.000.00-226535.006.500.00-1196
14.090.00-616340.008.240.00-678
12.760.00-12445.0012.300.00-29
14.400.00-537350.0014.200.00--1
14.400.00-1224555.0017.300.00-59
7.600.00-14560.0021.400.00--4
9.430.00-10365.0024.600.00--6
7.200.00-1870.0027.500.00--1
4.500.00-140475.0028.380.00-10
3.500.00-36180.0032.110.00-10
3.200.00-32185.00-----