Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 14 | 18.00 | 0.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1,025 |
| 17.19 | 0.00 | - | - | 1 | 23.00 | 0.15 | 0.00 | - | 1 | 148 |
| 22.50 | 0.00 | - | 2 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 51 |
| 20.20 | 0.00 | - | 2 | 9 | 28.00 | 0.25 | 0.00 | - | 5 | 32 |
| 22.20 | 0.00 | - | 2 | 79 | 30.00 | 0.25 | 0.00 | - | 1 | 346 |
| 23.78 | 0.00 | - | 1 | 1 | 33.00 | 0.38 | 0.00 | - | 1 | 28 |
| 20.21 | 0.00 | - | 1 | 311 | 35.00 | 0.95 | 0.00 | - | 1 | 363 |
| 14.70 | 0.00 | - | 2 | 78 | 38.00 | 1.30 | 0.00 | - | 1 | 90 |
| 14.28 | 0.00 | - | 1 | 295 | 40.00 | 1.20 | 0.00 | - | 1 | 334 |
| 10.70 | -2.95 | -21.61% | 1 | 107 | 42.00 | 1.50 | 0.00 | - | 25 | 130 |
| 9.49 | 0.00 | - | 1 | 347 | 45.00 | 2.30 | 0.00 | - | 2 | 520 |
| 10.40 | 0.00 | - | 46 | 135 | 47.00 | 2.75 | 0.00 | - | 3 | 85 |
| 7.30 | 0.00 | - | 2 | 910 | 50.00 | 4.10 | 0.00 | - | 3 | 156 |
| 3.37 | -0.33 | -8.92% | 3 | 816 | 55.00 | 6.70 | 0.00 | - | 1 | 444 |
| 3.00 | 0.00 | - | 12 | 444 | 60.00 | 9.80 | 0.00 | - | 1 | 187 |
| 1.55 | 0.00 | - | 3 | 131 | 65.00 | 13.00 | 0.00 | - | 12 | 433 |
| 0.99 | 0.00 | - | 1 | 40 | 70.00 | 15.20 | 0.00 | - | 4 | 3 |
| 0.65 | 0.00 | - | 2 | 410 | 75.00 | 25.20 | 0.00 | - | 21 | 21 |
| 0.68 | 0.00 | - | 6 | 82 | 80.00 | 32.11 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 28 | 85.00 | 35.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.