Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.63+0.41 (+0.99%)
At close: 04:00PM EST
41.64 +0.01 (+0.02%)
After hours: 05:30PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.800.00-11418.001.000.00-838
-----20.000.750.00-218
17.190.00--123.000.790.00-13144
22.500.00-2525.001.000.00-156
19.780.00-2928.001.300.00-130
14.640.00-57930.001.650.00-3380
-----33.002.300.00-11
13.700.00-2351935.003.100.00-34354
11.600.00-11538.003.900.00-4060
7.500.00-331240.005.300.00-5323
12.200.00-246742.005.400.00-551
5.520.00-3033245.007.970.00-1436
6.100.00-76347.007.900.00-119
5.100.00-147550.009.300.00-134
2.60-1.50-36.59%156855.0013.300.00-119
1.750.00-1027760.0016.000.00-16
1.870.00-211065.0021.400.00-39
1.080.00-11370.0027.500.00--1
3.100.00-141275.0025.200.00-2121
0.550.00-27680.0032.110.00-10
1.650.00-23285.0035.250.00-30