Canada markets open in 8 hours 45 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.72-0.73 (-1.48%)
At close: 04:00PM EDT
48.72 0.00 (0.00%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV241018C000360002024-02-26 10:37AM EDT36.0011.4015.6016.800.00-31578.66%
OVV241018C000370002024-03-12 10:32AM EDT37.0014.7018.0018.400.00--5106.98%
OVV241018C000380002024-02-26 11:41AM EDT38.0010.5014.3014.700.00-1173.66%
OVV241018C000390002024-02-27 3:00PM EDT39.009.8014.0014.400.00--276.81%
OVV241018C000400002024-04-01 2:31PM EDT40.0013.5011.9012.300.00-13061.41%
OVV241018C000410002024-03-21 9:50AM EDT41.0012.6012.2014.300.00-71378.49%
OVV241018C000420002024-02-29 10:41AM EDT42.008.7011.5011.800.00--1268.43%
OVV241018C000430002024-03-21 11:02AM EDT43.0010.8010.6012.700.00-1473.34%
OVV241018C000440002024-05-22 2:04PM EDT44.006.300.000.000.00-4300.00%
OVV241018C000450002024-05-21 10:14AM EDT45.006.500.000.000.00-400.00%
OVV241018C000460002024-05-21 9:45AM EDT46.005.800.000.000.00-200.00%
OVV241018C000470002024-05-22 3:34PM EDT47.004.300.000.000.00-100.00%
OVV241018C000480002024-05-16 9:41AM EDT48.004.800.000.000.00-100.00%
OVV241018C000490002024-05-22 10:03AM EDT49.003.300.000.000.00-900.39%
OVV241018C000500002024-05-22 10:14AM EDT50.002.650.000.000.00-101.56%
OVV241018C000550002024-05-22 3:54PM EDT55.001.200.000.000.00-706.25%
OVV241018C000600002024-05-22 10:03AM EDT60.000.500.000.000.00-23006.25%
OVV241018C000650002024-05-15 10:42AM EDT65.000.350.000.000.00-116012.50%
OVV241018C000700002024-04-16 3:22PM EDT70.000.580.050.500.00-21839.55%
OVV241018C000750002024-04-09 10:56AM EDT75.000.480.051.400.00--4858.81%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV241018P000340002024-03-26 3:09PM EDT34.000.350.050.750.00-3348.29%
OVV241018P000380002024-05-22 1:18PM EDT38.000.350.000.000.00-20012.50%
OVV241018P000390002024-03-01 4:24PM EDT39.001.300.600.750.00-2534.01%
OVV241018P000400002024-04-15 3:09PM EDT40.000.750.400.550.00-23728.20%
OVV241018P000410002024-05-08 12:27PM EDT41.000.700.000.000.00-2506.25%
OVV241018P000420002024-05-13 12:13PM EDT42.000.650.000.000.00-306.25%
OVV241018P000430002024-05-22 2:41PM EDT43.001.100.000.000.00-2206.25%
OVV241018P000440002024-05-08 12:50PM EDT44.001.150.000.000.00-503.13%
OVV241018P000450002024-05-22 11:11AM EDT45.001.550.000.000.00-1803.13%
OVV241018P000460002024-05-20 11:55AM EDT46.001.650.000.000.00-90003.13%
OVV241018P000470002024-05-14 9:53AM EDT47.002.060.000.000.00-1201.56%
OVV241018P000480002024-05-22 11:12AM EDT48.002.650.000.000.00-200.78%
OVV241018P000490002024-05-16 11:36AM EDT49.002.780.000.000.00-500.00%
OVV241018P000500002024-05-15 9:35AM EDT50.003.400.000.000.00-4700.00%
OVV241018P000550002024-05-16 12:31PM EDT55.006.500.000.000.00-100.00%
OVV241018P000600002024-05-20 1:29PM EDT60.0010.700.000.000.00-100.00%
OVV241018P000650002024-04-25 9:59AM EDT65.0012.800.000.000.00-100.00%