Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 4 | 25.00 | 0.30 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 4 | 33 |
| 8.40 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 55 |
| 7.70 | 0.00 | - | - | 3 | 36.00 | 0.20 | 0.00 | - | 20 | 49 |
| 14.24 | 0.00 | - | 2 | 3 | 37.00 | 0.25 | 0.00 | - | 10 | 18 |
| 8.60 | 0.00 | - | - | 1 | 38.00 | 0.20 | 0.00 | - | 12 | 332 |
| 8.60 | 0.00 | - | 1 | 1 | 39.00 | 0.14 | -0.16 | -53.33% | 1 | 12 |
| 12.27 | 0.00 | - | 5 | 5 | 40.00 | 0.27 | 0.00 | - | 1 | 102 |
| 11.44 | 0.00 | - | 150 | 618 | 41.00 | 0.70 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 42.00 | 0.35 | 0.00 | - | 3 | 58 |
| 9.30 | 0.00 | - | 1 | 31 | 43.00 | 0.32 | 0.00 | - | 20 | 69 |
| 8.40 | 0.00 | - | 8 | 10 | 44.00 | 0.55 | 0.00 | - | 1 | 93 |
| 7.50 | 0.00 | - | 1 | 291 | 45.00 | 0.75 | 0.00 | - | 19 | 147 |
| 7.22 | 0.00 | - | 1 | 183 | 46.00 | 0.65 | 0.00 | - | 37 | 4,528 |
| 6.50 | 0.00 | - | 1 | 34 | 47.00 | 0.80 | -0.05 | -5.88% | 39 | 276 |
| 6.10 | 0.00 | - | 2 | 64 | 48.00 | 1.00 | -0.05 | -4.76% | 54 | 199 |
| 7.10 | 0.00 | - | 14 | 131 | 49.00 | 1.25 | -0.10 | -7.41% | 36 | 276 |
| 5.00 | 0.00 | - | 7 | 509 | 50.00 | 1.55 | -0.10 | -6.06% | 172 | 590 |
| 2.45 | -0.05 | -2.00% | 193 | 5,291 | 55.00 | 3.90 | -0.20 | -4.88% | 1 | 346 |
| 0.95 | -0.05 | -5.00% | 159 | 3,017 | 60.00 | 5.90 | 0.00 | - | 89 | 209 |
| 0.30 | 0.00 | - | 26 | 186 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 37 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 16 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.