Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 2 | 28 |
| 25.80 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 80 | 41 |
| 12.50 | 0.00 | - | - | 0 | 28.00 | 0.26 | 0.00 | - | 1 | 35 |
| 11.16 | 0.00 | - | 14 | 17 | 30.00 | 0.02 | 0.00 | - | 1 | 106 |
| 13.45 | 0.00 | - | 1 | 1 | 33.00 | 0.10 | 0.00 | - | 1 | 90 |
| 8.10 | 0.00 | - | 4 | 14 | 35.00 | 0.10 | 0.00 | - | 1 | 494 |
| 8.10 | 0.00 | - | 1 | 3 | 38.00 | 0.12 | 0.00 | - | 9 | 85 |
| 15.83 | 0.00 | - | 1 | 392 | 40.00 | 0.10 | 0.00 | - | 4 | 356 |
| 11.95 | 0.00 | - | 2 | 66 | 42.00 | 0.15 | 0.00 | - | 2 | 368 |
| 7.95 | 0.00 | - | 1 | 513 | 45.00 | 0.35 | -0.02 | -5.41% | 4 | 407 |
| 5.40 | -1.72 | -24.16% | 4 | 99 | 47.00 | 0.65 | +0.15 | +30.00% | 2 | 1,110 |
| 3.40 | -1.30 | -27.66% | 2 | 1,010 | 50.00 | 1.50 | +0.35 | +30.43% | 8 | 769 |
| 1.19 | -0.66 | -35.68% | 39 | 2,181 | 55.00 | 3.70 | 0.00 | - | 45 | 735 |
| 0.31 | -0.24 | -43.64% | 34 | 2,011 | 60.00 | 5.70 | 0.00 | - | 9 | 10 |
| 0.10 | -0.10 | -50.00% | 1 | 226 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 890 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.