Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-04-12 1:07PM EDT | 40.00 | 14.40 | 9.10 | 13.00 | 0.00 | - | 3 | 3 | 81.35% |
| OVV240517C00045000 | 2024-05-01 11:46AM EDT | 45.00 | 5.60 | 4.30 | 7.30 | -1.90 | -25.33% | 8 | 23 | 91.50% |
| OVV240517C00050000 | 2024-05-01 3:29PM EDT | 50.00 | 2.12 | 1.95 | 2.10 | -0.53 | -20.00% | 29 | 374 | 39.45% |
| OVV240517C00055000 | 2024-05-01 3:29PM EDT | 55.00 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 34 | 4,806 | 39.06% |
| OVV240517C00060000 | 2024-05-01 11:40AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 10 | 1,274 | 45.70% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 89.65% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 112.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 73 | 50.39% |
| OVV240517P00045000 | 2024-05-01 11:42AM EDT | 45.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 4 | 973 | 39.65% |
| OVV240517P00050000 | 2024-05-01 1:15PM EDT | 50.00 | 1.50 | 1.15 | 1.25 | +0.55 | +57.89% | 37 | 2,615 | 36.62% |
| OVV240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 4.10 | 4.40 | 4.60 | +0.30 | +7.89% | 1 | 821 | 36.52% |
| OVV240517P00060000 | 2024-05-01 2:27PM EDT | 60.00 | 9.50 | 7.20 | 11.20 | +2.37 | +33.24% | 1 | 2 | 112.40% |
© 2024 Yahoo. All rights reserved.