OVV - Ovintiv Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.28 | 0.00 | - | - | 20 |
| 13.70 | -7.50 | -35.38% | 2 | 12 | 20.00 | 0.50 | 0.00 | - | 2 | 157 |
| - | - | - | - | - | 21.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.00 | 0.65 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 23.00 | 1.21 | 0.00 | - | - | 20 |
| - | - | - | - | - | 24.00 | 1.16 | 0.00 | - | 6 | 1,124 |
| 15.50 | 0.00 | - | 3 | 3 | 25.00 | 0.95 | 0.00 | - | 40 | 228 |
| - | - | - | - | - | 27.00 | 1.90 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 206 | 193 | 28.00 | 2.27 | 0.00 | - | 3 | 15 |
| 6.50 | 0.00 | - | 1 | 2 | 29.00 | 2.15 | -0.10 | -4.44% | 1 | 44 |
| 6.30 | +0.62 | +10.92% | 3 | 152 | 30.00 | 2.90 | 0.00 | - | 21 | 281 |
| 5.10 | 0.00 | - | 1 | 392 | 31.00 | 3.20 | 0.00 | - | 10 | 201 |
| 5.78 | 0.00 | - | 200 | 297 | 32.00 | 3.62 | 0.00 | - | 3 | 225 |
| 4.80 | 0.00 | - | 10 | 43 | 33.00 | 3.96 | 0.00 | - | 2 | 138 |
| 3.70 | 0.00 | - | 10 | 11 | 34.00 | 3.43 | 0.00 | - | 1 | 97 |
| 3.09 | 0.00 | - | 11 | 164 | 35.00 | 4.60 | 0.00 | - | 1 | 1,162 |
| 4.70 | 0.00 | - | 16 | 681 | 36.00 | 5.20 | 0.00 | - | 1 | 1,315 |
| 2.46 | 0.00 | - | 10 | 1,186 | 37.00 | 5.74 | 0.00 | - | 2 | 289 |
| 3.74 | 0.00 | - | 1 | 4 | 38.00 | 5.20 | 0.00 | - | 4 | 524 |
| 2.75 | 0.00 | - | 1 | 12 | 39.00 | 7.67 | +1.17 | +18.00% | 10 | 238 |
| 2.10 | +0.44 | +26.51% | 9 | 209 | 40.00 | 7.10 | 0.00 | - | 125 | 372 |
| 1.75 | 0.00 | - | 1 | 126 | 41.00 | 7.11 | 0.00 | - | 1 | 146 |
| 1.33 | 0.00 | - | 5 | 181 | 42.00 | 8.50 | 0.00 | - | 1 | 95 |
| 1.49 | 0.00 | - | 5 | 38 | 43.00 | 7.90 | 0.00 | - | 10 | 95 |
| 1.29 | -0.60 | -31.75% | 1 | 191 | 44.00 | 11.00 | 0.00 | - | 1 | 17 |
| 1.30 | 0.00 | - | 3 | 122 | 45.00 | 12.70 | 0.00 | - | 2 | 250 |
| 1.00 | 0.00 | - | 9 | 36 | 46.00 | 11.79 | 0.00 | - | 1 | 1 |
| 0.75 | +0.05 | +7.14% | 2 | 2,528 | 47.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 94 | 48.00 | 15.13 | +4.97 | +48.92% | 5 | 9 |
| 0.60 | 0.00 | - | 1 | 152 | 49.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 325 | 50.00 | 8.80 | 0.00 | - | 3 | 275 |
| 0.25 | 0.00 | - | 41 | 396 | 55.00 | 16.21 | 0.00 | - | 5 | 38 |
| 0.29 | 0.00 | - | 23 | 138 | 60.00 | 25.20 | 0.00 | - | 30 | 32 |
| 0.70 | 0.00 | - | 10 | 143 | 65.00 | 26.80 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 114 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 402 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 117 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 127 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 65 | 90.00 | 45.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.