OVV - Ovintiv Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | - | 76 |
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | 15 | 15 |
| 18.24 | 0.00 | - | 2 | 4 | 20.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.24 | 0.00 | - | - | 40 |
| - | - | - | - | - | 24.00 | 0.25 | 0.00 | - | 6 | 18 |
| 23.60 | 0.00 | - | 1 | 4 | 25.00 | 0.32 | 0.00 | - | 1 | 183 |
| 13.40 | 0.00 | - | - | 5 | 26.00 | 0.58 | 0.00 | - | 38 | 114 |
| 8.40 | 0.00 | - | 10 | 88 | 27.00 | 0.55 | +0.04 | +7.84% | 5 | 271 |
| 6.40 | 0.00 | - | 1 | 22 | 28.00 | 0.45 | 0.00 | - | 5 | 54 |
| 6.60 | 0.00 | - | 6 | 10 | 29.00 | 0.60 | 0.00 | - | 13 | 337 |
| 5.60 | 0.00 | - | 1 | 65 | 30.00 | 1.10 | 0.00 | - | 20 | 423 |
| 5.90 | 0.00 | - | 13 | 18 | 31.00 | 1.00 | 0.00 | - | 1 | 50 |
| 4.70 | 0.00 | - | 13 | 32 | 32.00 | 1.68 | -0.77 | -31.43% | 16 | 2,357 |
| 2.25 | 0.00 | - | 5 | 105 | 33.00 | 1.36 | 0.00 | - | 2 | 228 |
| 2.65 | -1.45 | -35.37% | 1 | 119 | 34.00 | 1.71 | 0.00 | - | 2 | 248 |
| 3.49 | 0.00 | - | 4 | 295 | 35.00 | 2.85 | 0.00 | - | 6 | 4,012 |
| 1.86 | 0.00 | - | 6 | 1,634 | 36.00 | 2.95 | 0.00 | - | 1 | 132 |
| 2.40 | 0.00 | - | 3 | 213 | 37.00 | 3.70 | 0.00 | - | 2 | 269 |
| 2.02 | 0.00 | - | 4 | 243 | 38.00 | 4.75 | 0.00 | - | 1 | 194 |
| 1.03 | 0.00 | - | 1 | 69 | 39.00 | 5.76 | 0.00 | - | 2 | 418 |
| 0.70 | -0.15 | -17.65% | 20 | 1,305 | 40.00 | 6.50 | +0.50 | +8.33% | 4 | 5,461 |
| 1.20 | 0.00 | - | 1 | 1,622 | 41.00 | 8.61 | 0.00 | - | 1 | 87 |
| 0.85 | 0.00 | - | 8 | 474 | 42.00 | 5.70 | 0.00 | - | 10 | 19 |
| 0.65 | 0.00 | - | 2 | 314 | 43.00 | 6.70 | 0.00 | - | 2 | 85 |
| 0.45 | 0.00 | - | 2 | 402 | 44.00 | 7.30 | 0.00 | - | 1 | 245 |
| 0.42 | 0.00 | - | 7 | 3,755 | 45.00 | 12.07 | 0.00 | - | 2 | 424 |
| 0.41 | 0.00 | - | 1 | 406 | 46.00 | 11.00 | 0.00 | - | 1 | 8 |
| 0.22 | 0.00 | - | 15 | 20 | 47.00 | 9.65 | 0.00 | - | 1 | 56 |
| 0.18 | 0.00 | - | 23 | 1,657 | 48.00 | 10.32 | 0.00 | - | 1 | 120 |
| 0.25 | 0.00 | - | 1 | 81 | 49.00 | 11.73 | 0.00 | - | 10 | 79 |
| 0.24 | -0.06 | -20.00% | 5 | 6,270 | 50.00 | 15.14 | 0.00 | - | 1 | 256 |
| 0.13 | 0.00 | - | 2 | 5,297 | 55.00 | 15.50 | 0.00 | - | 2 | 34 |
| 0.05 | 0.00 | - | 6 | 307 | 60.00 | 14.15 | 0.00 | - | 18 | 27 |
| 0.20 | 0.00 | - | 2 | 979 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 261 | 70.00 | 22.58 | 0.00 | - | 18 | 18 |
| 0.08 | 0.00 | - | 2 | 221 | 75.00 | 25.30 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 8 | 6 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.