Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.69-1.19 (-3.14%)
At close: 04:00PM EST
36.92 +0.23 (+0.63%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120C000030002021-11-23 1:54PM EST3.0033.4027.0032.000.00-100.00%
OVV230120C000050002021-11-10 6:54AM EST5.0020.0027.6031.300.00-100.00%
OVV230120C000070002021-11-10 6:54AM EST7.0016.0524.8029.400.00-300.00%
OVV230120C000100002021-11-10 6:54AM EST10.0016.2922.9026.800.00-5666.02%
OVV230120C000120002021-12-20 2:01PM EST12.0019.1023.3026.800.00-31771.48%
OVV230120C000150002021-11-08 2:09PM EST15.0023.0019.8019.900.00-10480.00%
OVV230120C000170002021-11-23 11:26AM EST17.0019.9016.0016.700.00-1250.00%
OVV230120C000200002022-01-05 2:53PM EST20.0018.3517.7018.60+3.15+20.72%55462.87%
OVV230120C000250002022-01-05 1:27PM EST25.0014.7513.9014.50+4.33+41.55%2024956.98%
OVV230120C000300002022-01-05 1:40PM EST30.0011.6310.8011.30+0.43+3.84%1344155.26%
OVV230120C000350002022-01-05 10:35AM EST35.009.358.508.90+0.47+5.29%847255.58%
OVV230120C000400002022-01-05 11:40AM EST40.007.206.406.80+1.95+37.14%1221854.09%
OVV230120C000450002022-01-05 10:59AM EST45.005.615.005.40+0.51+10.00%281154.59%
OVV230120C000500002022-01-05 1:27PM EST50.004.453.904.40+0.98+28.24%2013955.24%
OVV230120C000550002022-01-05 2:10PM EST55.003.703.003.60+1.10+42.31%45655.54%
OVV230120C000600002022-01-05 3:13PM EST60.002.552.402.85+0.65+34.21%136055.69%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120P000030002021-11-10 6:54AM EST3.000.850.000.400.00--2143.36%
OVV230120P000050002021-11-10 6:54AM EST5.000.100.005.000.00--34243.65%
OVV230120P000070002021-11-10 6:54AM EST7.000.800.005.000.00-458191.89%
OVV230120P000100002021-11-10 6:54AM EST10.000.800.005.000.00-28148.10%
OVV230120P000120002021-11-10 6:54AM EST12.000.950.605.000.00-2094134.67%
OVV230120P000150002022-01-03 9:36AM EST15.000.850.600.800.00-154268.85%
OVV230120P000170002021-12-07 12:26PM EST17.001.250.851.050.00-204166.06%
OVV230120P000200002021-12-14 11:12AM EST20.002.351.401.650.00-132263.92%
OVV230120P000250002021-12-20 10:10AM EST25.004.602.653.100.00-20025760.94%
OVV230120P000300002022-01-04 2:27PM EST30.004.654.405.000.00-238358.14%
OVV230120P000350002021-11-22 11:42AM EST35.008.208.809.600.00-105471.81%
OVV230120P000400002021-12-01 1:29PM EST40.0012.6011.4012.300.00-2002967.58%
OVV230120P000450002021-11-24 11:40AM EST45.0014.1015.6017.100.00-251974.11%
OVV230120P000600002021-11-05 1:56PM EST60.0026.2027.4031.300.00-21281.10%