Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.00+0.48 (+1.05%)
At close: 04:00PM EDT
46.27 +0.27 (+0.59%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.100.00-5020.000.550.00-2134
-----25.000.060.00-353
17.870.00-11130.000.150.00-2596
11.800.00-1232.000.350.00-11,652
13.900.00-7833.000.500.00-3411
15.000.00-1234.000.200.00-101,042
7.700.00-101335.000.30-0.11-26.83%5176
10.00-2.84-22.12%71636.000.530.00-5142
6.320.00-101037.001.050.00-10110
5.400.00-4538.000.61-0.18-22.78%11,187
7.71+0.91+13.38%61339.000.70-0.36-33.96%9234
6.60+2.80+73.68%195740.000.95-0.16-14.41%31,715
6.29+3.29+109.67%366541.001.10-0.27-19.71%1262,929
4.60+2.01+77.61%18242.001.50-0.49-24.62%4404
4.50+0.58+14.80%330343.001.80-0.40-18.18%2305
4.10+0.70+20.59%121,01744.002.02-0.63-23.77%63156
3.41+0.11+3.33%1560945.002.44-0.56-18.67%10,08713,843
3.21+0.75+30.49%223046.002.93-0.37-11.21%8277
2.45+0.50+25.64%920947.003.70-0.60-13.95%1133
2.21+0.56+33.94%112548.006.270.00-2423
1.70+0.30+21.43%1618549.004.90-0.42-7.89%1210
1.30+0.01+0.78%722,72150.006.300.00-1813
0.48+0.13+37.14%253,90555.008.95-1.92-17.66%11,592
0.150.00-2124,12460.0013.67-1.43-9.47%11304
0.090.00-103,70365.0014.100.00-15
0.050.00-103,95570.0020.430.00-40
0.03-0.02-40.00%437575.0023.800.00-17
0.04-0.01-20.00%516980.0031.700.00--2
0.100.00-2285.00-----
0.050.00-121590.00-----