Ovid Therapeutics Inc. (OVID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID240517C00005000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 67 | 179.69% |
| OVID240621C00005000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 60 | 104.69% |
| OVID240719C00005000 | 2024-04-24 1:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 81 | 72.27% |
| OVID241018C00005000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 41 | 72.27% |
| OVID250117C00005000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.50 | +0.15 | +60.00% | 4 | 28 | 75.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID240719P00005000 | 2024-03-25 3:25PM EDT | 2024-07-19 | 1.90 | 1.00 | 2.45 | 0.00 | - | 1 | 2 | 59.38% |
| OVID241018P00005000 | 2024-04-19 3:30PM EDT | 2024-10-18 | 1.85 | 1.70 | 1.90 | 0.00 | - | 15 | 15 | 55.86% |
© 2024 Yahoo. All rights reserved.