Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVID240517C00002500 | 2024-03-19 9:30AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
OVID240517C00005000 | 2024-04-25 9:51AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVID240517P00002500 | 2024-04-26 12:22PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |