Ovid Therapeutics Inc. (OVID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID240517C00002500 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| OVID240719C00002500 | 2024-03-19 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
| OVID241018C00002500 | 2024-04-25 9:35AM EDT | 2024-10-18 | 0.90 | 0.80 | 1.30 | 0.00 | - | 1 | 36 | 73.05% |
| OVID250117C00002500 | 2024-04-24 1:22PM EDT | 2025-01-17 | 1.03 | 1.15 | 1.60 | 0.00 | - | - | 2 | 97.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID240517P00002500 | 2024-04-26 12:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 113.28% |
| OVID240719P00002500 | 2024-03-25 3:25PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 7 | 87.11% |
© 2024 Yahoo. All rights reserved.