Ovid Therapeutics Inc. (OVID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID250117C00002500 | 2024-05-10 3:34PM EDT | 2.50 | 0.95 | 0.00 | 2.40 | 0.00 | - | 2 | 6 | 94.34% |
| OVID250117C00005000 | 2024-05-16 1:09PM EDT | 5.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 37 | 60.16% |
| OVID250117C00007500 | 2024-05-16 3:31PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 63 | 75.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID250117P00002500 | 2024-05-16 12:05PM EDT | 2.50 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 68.56% |
© 2024 Yahoo. All rights reserved.