Ovid Therapeutics Inc. (OVID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID241018C00002500 | 2024-05-07 1:06PM EDT | 2.50 | 0.75 | 0.85 | 1.45 | 0.00 | - | 4 | 36 | 94.53% |
| OVID241018C00005000 | 2024-05-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 39 | 93.95% |
| OVID241018C00007500 | 2024-05-01 2:33PM EDT | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 112.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID241018P00005000 | 2024-05-07 1:06PM EDT | 5.00 | 2.25 | 1.70 | 2.50 | 0.00 | - | 15 | 16 | 97.07% |
© 2024 Yahoo. All rights reserved.