Ovid Therapeutics Inc. (OVID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID240719C00002500 | 2024-05-10 3:32PM EDT | 2.50 | 0.69 | 0.50 | 1.20 | 0.00 | - | 17 | 22 | 67.97% |
| OVID240719C00005000 | 2024-05-02 11:50AM EDT | 5.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 81 | 146.09% |
| OVID240719C00007500 | 2024-02-05 10:49AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 187 | 148.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID240719P00002500 | 2024-03-25 3:25PM EDT | 2.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 7 | 97.27% |
| OVID240719P00005000 | 2024-03-25 3:25PM EDT | 5.00 | 1.90 | 1.00 | 2.45 | 0.00 | - | 1 | 2 | 216.41% |
© 2024 Yahoo. All rights reserved.