Canada markets closed

Sterling Capital Mid Value A (OVEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.70-0.08 (-0.54%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202414.7014.7014.7014.7014.70-
Jul 03, 202414.7814.7814.7814.7814.78-
Jul 02, 202414.8314.8314.8314.8314.83-
Jul 01, 202414.7714.7714.7714.7714.77-
Jun 28, 202414.8814.8814.8814.8814.88-
Jun 27, 202414.7914.7914.7914.7914.79-
Jun 26, 202414.7814.7814.7814.7814.78-
Jun 25, 202414.8414.8414.8414.8414.84-
Jun 24, 202415.0115.0115.0115.0115.01-
Jun 21, 202414.8814.8814.8814.8814.88-
Jun 20, 202414.8214.8214.8214.8214.82-
Jun 18, 202414.6714.6714.6714.6714.67-
Jun 17, 202414.7014.7014.7014.7014.70-
Jun 14, 202414.5814.5814.5814.5814.58-
Jun 13, 202414.7414.7414.7414.7414.74-
Jun 12, 202414.8414.8414.8414.8414.84-
Jun 11, 202414.7514.7514.7514.7514.75-
Jun 10, 202414.9114.9114.9114.9114.91-
Jun 07, 202414.9314.9314.9314.9314.93-
Jun 06, 202415.0115.0115.0115.0115.01-
Jun 05, 202415.1115.1115.1115.1115.11-
Jun 04, 202415.0715.0715.0715.0715.07-
Jun 03, 202415.2115.2115.2115.2115.21-
May 31, 202415.2915.2915.2915.2915.29-
May 30, 202415.0315.0315.0315.0315.03-
May 29, 202414.9414.9414.9414.9414.94-
May 28, 202415.1115.1115.1115.1115.11-
May 24, 202415.2215.2215.2215.2215.22-
May 23, 202415.1615.1615.1615.1615.16-
May 22, 202415.4015.4015.4015.4015.40-
May 21, 202415.5115.5115.5115.5115.51-
May 20, 202415.5115.5115.5115.5115.51-
May 17, 202415.6215.6215.6215.6215.62-
May 16, 202415.6115.6115.6115.6115.61-
May 15, 202415.6215.6215.6215.6215.62-
May 14, 202415.5815.5815.5815.5815.58-
May 13, 202415.4915.4915.4915.4915.49-
May 10, 202415.5715.5715.5715.5715.57-
May 09, 202415.5715.5715.5715.5715.57-
May 08, 202415.4515.4515.4515.4515.45-
May 07, 202415.4315.4315.4315.4315.43-
May 06, 202415.3815.3815.3815.3815.38-
May 03, 202415.2615.2615.2615.2615.26-
May 02, 202415.1615.1615.1615.1615.16-
May 01, 202415.0115.0115.0115.0115.01-
Apr 30, 202414.9714.9714.9714.9714.97-
Apr 29, 202415.1615.1615.1615.1615.16-
Apr 26, 202415.0615.0615.0615.0615.06-
Apr 25, 202415.0615.0615.0615.0615.06-
Apr 24, 202415.2015.2015.2015.2015.20-
Apr 23, 202415.1415.1415.1415.1415.14-
Apr 22, 202414.9114.9114.9114.9114.91-
Apr 19, 202414.8114.8114.8114.8114.81-
Apr 18, 202414.6814.6814.6814.6814.68-
Apr 17, 202414.6014.6014.6014.6014.60-
Apr 16, 202414.6014.6014.6014.6014.60-
Apr 15, 202414.6614.6614.6614.6614.66-
Apr 12, 202414.9814.9814.9814.9814.98-
Apr 11, 202414.9814.9814.9814.9814.98-
Apr 10, 202415.2115.2115.2115.2115.21-
Apr 09, 202415.5115.5115.5115.5115.51-
Apr 08, 202415.4615.4615.4615.4615.46-
Apr 05, 202415.4115.4115.4115.4115.41-
Apr 04, 202415.3315.3315.3315.3315.33-
Apr 03, 202415.4915.4915.4915.4915.49-
Apr 02, 202415.4815.4815.4815.4815.48-
Apr 01, 202415.7015.7015.7015.7015.70-
Mar 28, 202415.8415.8415.8415.8415.84-
Mar 27, 202415.7615.7615.7615.7615.76-
Mar 26, 202415.5115.5115.5115.5115.51-
Mar 25, 202415.5015.5015.5015.5015.50-
Mar 22, 202415.4915.4915.4915.4915.49-
Mar 21, 202415.6415.6415.6415.6415.64-
Mar 20, 202415.5315.5315.5315.5315.53-
Mar 19, 202415.3615.3615.3615.3615.36-
Mar 18, 202415.2715.2715.2715.2715.27-
Mar 15, 202415.2515.2515.2515.2515.25-
Mar 14, 202415.2615.2615.2615.2615.26-
Mar 13, 202415.3915.3915.3915.3915.39-
Mar 12, 202415.3715.3715.3715.3715.37-
Mar 11, 202415.3315.3315.3315.3315.33-
Mar 08, 202415.2715.2715.2715.2715.27-
Mar 07, 202415.3115.3115.3115.3115.31-
Mar 06, 202415.1815.1815.1815.1815.18-
Mar 05, 202415.0915.0915.0915.0915.09-
Mar 04, 202415.0415.0415.0415.0415.04-
Mar 01, 202415.0915.0915.0915.0915.09-
Feb 29, 202415.0915.0915.0915.0915.09-
Feb 28, 202415.0115.0115.0115.0115.01-
Feb 27, 202415.0515.0515.0515.0515.05-
Feb 26, 202414.9314.9314.9314.9314.93-
Feb 23, 202415.0415.0415.0415.0415.04-
Feb 22, 202415.0215.0215.0215.0215.02-
Feb 21, 202414.9714.9714.9714.9714.97-
Feb 20, 202414.9714.9714.9714.9714.97-
Feb 16, 202414.9914.9914.9914.9914.99-
Feb 15, 202415.0515.0515.0515.0515.05-
Feb 14, 202414.8114.8114.8114.8114.81-
Feb 13, 202414.6114.6114.6114.6114.61-
Feb 12, 202414.9214.9214.9214.9214.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...