OUTFRONT Media Inc. (OUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00020000 | 2024-03-15 3:30PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 156.05% |
| OUT240621C00020000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 69.43% |
| OUT240920C00020000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 37.99% |
| OUT241220C00020000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 0.75 | 0.25 | 0.40 | 0.00 | - | - | 1 | 36.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240621P00020000 | 2023-12-13 12:16PM EDT | 2024-06-21 | 7.90 | 5.60 | 6.90 | 0.00 | - | - | 2 | 123.93% |
© 2024 Yahoo. All rights reserved.