Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
87,280.80
+1,225.88(+1.42%)

OUTFRONT Media Inc. (OUT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

15.73

+0.39

(+2.54%)

At close: 04:00PM EDT

15.73

0.00

(0.00%)

After hours:

05:32PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OUT240517C00013000	2024-04-18 11:05AM EDT	13.00	2.27	2.30	4.30	0.00	-	-	1	117.97%
OUT240517C00014000	2024-04-03 11:31AM EDT	14.00	2.70	1.90	2.90	0.00	-	1	1	98.63%
OUT240517C00015000	2024-04-24 10:56AM EDT	15.00	1.05	1.15	1.95	0.00	-	1	616	80.18%
OUT240517C00016000	2024-04-26 3:47PM EDT	16.00	0.60	0.60	0.70	+0.15	+33.33%	2,017	39	52.54%
OUT240517C00017000	2024-04-23 2:42PM EDT	17.00	0.27	0.25	0.35	0.00	-	5	31	50.78%
OUT240517C00018000	2024-04-25 12:25PM EDT	18.00	0.10	0.05	0.15	0.00	-	7	15	53.32%
OUT240517C00019000	2024-04-05 12:17PM EDT	19.00	0.20	0.00	0.60	0.00	-	10	7	83.59%
OUT240517C00020000	2024-03-15 3:30PM EDT	20.00	0.14	0.00	0.75	0.00	-	-	2	104.69%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OUT240517P00012000	2024-03-25 9:30AM EDT	12.00	0.05	0.00	0.00	0.00	-	1	1	25.00%
OUT240517P00013000	2024-04-24 9:41AM EDT	13.00	0.20	0.00	0.60	0.00	-	2	15	90.23%
OUT240517P00014000	2024-04-26 3:47PM EDT	14.00	0.17	0.10	0.25	-0.03	-15.00%	1	32	53.32%
OUT240517P00015000	2024-04-26 3:47PM EDT	15.00	0.42	0.30	0.50	-0.06	-12.50%	2,001	57	56.74%
OUT240517P00016000	2024-04-05 12:03PM EDT	16.00	0.74	0.75	0.90	0.00	-	10	10	51.17%
OUT240517P00017000	2024-04-01 11:19AM EDT	17.00	1.08	0.95	1.60	0.00	-	-	2	53.13%