OUTFRONT Media Inc. (OUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00017000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | +0.01 | +25.00% | 3 | 43 | 152.54% |
| OUT240920C00017000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | 10 | 290 | 35.45% |
| OUT241220C00017000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 1.20 | 0.70 | 1.00 | 0.00 | - | - | 5 | 36.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00017000 | 2024-04-01 11:19AM EDT | 2024-05-17 | 1.08 | 1.15 | 2.05 | 0.00 | - | - | 2 | 40.63% |
| OUT240920P00017000 | 2024-03-28 10:23AM EDT | 2024-09-20 | 1.85 | 2.30 | 2.50 | 0.00 | - | 20 | 24 | 31.40% |
© 2024 Yahoo. All rights reserved.