OUTFRONT Media Inc. (OUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00016000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 2,086 | 67.58% |
| OUT240621C00016000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 14 | 915 | 34.18% |
| OUT240920C00016000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 1.70 | 0.75 | 0.90 | 0.00 | - | 1 | 88 | 35.69% |
| OUT241220C00016000 | 2024-05-03 12:55PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.30 | 0.00 | - | 3 | 14 | 36.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00016000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.83 | 1.00 | 1.65 | 0.00 | - | 1 | 20 | 61.72% |
| OUT240621P00016000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.75 | 0.00 | - | 8 | 54 | 52.54% |
| OUT240920P00016000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 1.75 | 2.00 | 2.85 | 0.00 | - | 2 | 6 | 60.89% |
© 2024 Yahoo. All rights reserved.