OUTFRONT Media Inc. (OUT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00015000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.52 | 0.30 | 0.45 | 0.00 | - | 3 | 619 | 44.73% |
| OUT240621C00015000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.75 | 0.00 | - | 735 | 1,153 | 36.04% |
| OUT240920C00015000 | 2024-05-06 1:17PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.30 | -0.10 | -8.00% | 1 | 1,166 | 35.99% |
| OUT241220C00015000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 2.33 | 1.50 | 1.80 | 0.00 | - | 18 | 14 | 38.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00015000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.60 | +0.09 | +21.95% | 1 | 1,257 | 56.45% |
| OUT240621P00015000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | +0.12 | +15.38% | 55 | 270 | 46.48% |
| OUT240920P00015000 | 2024-03-27 11:30AM EDT | 2024-09-20 | 1.10 | 1.25 | 1.40 | 0.00 | - | 1 | 170 | 37.89% |
© 2024 Yahoo. All rights reserved.