OUTFRONT Media Inc. (OUT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00014000 | 2024-04-03 11:31AM EDT | 2024-05-17 | 2.70 | 1.00 | 1.80 | 0.00 | - | 1 | 1 | 69.34% |
| OUT240621C00014000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 485 | 550 | 0.00% |
| OUT240920C00014000 | 2024-04-02 1:18PM EDT | 2024-09-20 | 2.80 | 2.05 | 3.00 | 0.00 | - | 4 | 45 | 54.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00014000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| OUT240621P00014000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 208 | 212 | 6.25% |
| OUT240920P00014000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| OUT241220P00014000 | 2024-04-18 10:21AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.