OUTFRONT Media Inc. (OUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00013000 | 2024-04-18 11:05AM EDT | 2024-05-17 | 2.27 | 0.50 | 3.80 | 0.00 | - | - | 1 | 80.47% |
| OUT240920C00013000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 2.81 | 1.35 | 2.95 | 0.00 | - | 15 | 18 | 52.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00013000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | -0.10 | -50.00% | 2 | 15 | 138.48% |
| OUT240920P00013000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 19 | 45.07% |
| OUT241220P00013000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 1.11 | 1.00 | 1.35 | 0.00 | - | 2 | 2 | 50.10% |
© 2024 Yahoo. All rights reserved.