Mail

Canada markets closed

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7318
-0.0003(-0.04%)
CRUDE OIL
78.88
+0.40(+0.51%)
Bitcoin CAD
86,410.31
-1,191.46(-1.36%)

OUTFRONT Media Inc. (OUT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

14.97

-0.12

(-0.80%)

At close: 04:00PM EDT

16.29

+1.32

(+8.82%)

After hours:

05:16PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OUT240517C00013000	2024-04-18 11:05AM EDT	13.00	2.27	0.50	3.80	0.00	-	-	1	83.98%
OUT240517C00014000	2024-04-03 11:31AM EDT	14.00	2.70	1.00	1.80	0.00	-	1	1	82.42%
OUT240517C00015000	2024-05-03 9:43AM EDT	15.00	0.52	0.30	0.45	0.00	-	3	619	44.73%
OUT240517C00016000	2024-05-03 10:34AM EDT	16.00	0.10	0.00	0.35	0.00	-	10	2,086	50.39%
OUT240517C00017000	2024-05-06 9:49AM EDT	17.00	0.05	0.00	1.85	+0.01	+25.00%	3	43	159.38%
OUT240517C00018000	2024-05-06 9:56AM EDT	18.00	0.10	0.00	1.15	+0.05	+100.00%	7	14	147.27%
OUT240517C00019000	2024-04-05 12:17PM EDT	19.00	0.20	0.00	0.50	0.00	-	10	7	125.00%
OUT240517C00020000	2024-03-15 3:30PM EDT	20.00	0.14	0.00	0.75	0.00	-	-	2	161.33%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OUT240517P00012000	2024-03-25 9:30AM EDT	12.00	0.05	0.00	0.00	0.00	-	1	1	25.00%
OUT240517P00013000	2024-05-06 9:56AM EDT	13.00	0.10	0.00	1.25	-0.10	-50.00%	2	15	144.53%
OUT240517P00014000	2024-05-03 12:56PM EDT	14.00	0.11	0.00	0.25	0.00	-	2	84	61.72%
OUT240517P00015000	2024-05-06 3:14PM EDT	15.00	0.50	0.35	0.60	+0.09	+21.95%	1	1,257	56.45%
OUT240517P00016000	2024-05-03 9:53AM EDT	16.00	0.83	1.00	1.65	0.00	-	1	20	64.45%
OUT240517P00017000	2024-04-01 11:19AM EDT	17.00	1.08	1.15	2.05	0.00	-	-	2	42.19%