Canada markets open in 3 hours 57 minutes

OUTFRONT Media Inc. (OUT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.09-0.95 (-5.92%)
At close: 04:00PM EDT
14.50 -0.59 (-3.91%)
After hours: 06:18PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202414.6515.6414.5315.0915.093,480,692
May 02, 202416.5616.5715.6016.0416.042,906,900
May 01, 202415.8216.7515.7916.2916.291,927,900
Apr 30, 202415.8816.1515.7515.8615.862,036,500
Apr 29, 202415.9016.0215.8016.0016.00922,000
Apr 26, 202415.3915.7715.3015.7315.731,724,200
Apr 25, 202415.2115.4215.0215.3415.341,979,300
Apr 24, 202415.3315.6315.1815.4515.451,243,700
Apr 23, 202415.2015.6415.2015.4215.421,170,900
Apr 22, 202414.9715.2014.8215.1115.111,153,000
Apr 19, 202414.8015.0414.7214.8314.831,047,400
Apr 18, 202414.9715.1214.8114.8714.871,017,900
Apr 17, 202415.2815.3914.8414.8614.861,214,100
Apr 16, 202415.1015.3114.7815.1315.132,099,000
Apr 15, 202415.8415.9215.1115.2415.241,501,300
Apr 12, 202415.8815.9115.3015.6315.631,813,600
Apr 11, 202415.9316.1515.7516.0016.001,935,600
Apr 10, 202415.7615.9315.5115.8615.861,697,200
Apr 09, 202416.4016.5116.2816.4016.401,306,000
Apr 08, 202416.4516.5016.1716.3716.371,066,600
Apr 05, 202416.2516.4316.1416.2516.251,253,600
Apr 04, 202416.6916.7616.2316.3416.341,442,300
Apr 03, 202416.0816.4116.0616.3716.371,207,800
Apr 02, 202416.1116.2715.8616.1916.191,300,900
Apr 01, 202416.7816.7916.4116.4416.44997,600
Mar 28, 202416.7217.0216.6716.7916.791,601,700
Mar 27, 202416.5116.8516.5116.7516.751,906,800
Mar 26, 202416.4216.5216.2316.2916.291,223,500
Mar 25, 202416.1816.5316.1516.3516.351,112,600
Mar 22, 202416.2916.3915.9415.9415.94761,600
Mar 21, 202416.2816.3916.1516.3216.32940,100
Mar 20, 202415.5916.3315.4716.1516.151,328,000
Mar 19, 202415.6516.0315.6415.6715.671,405,500
Mar 18, 202415.8315.9015.6915.7915.791,174,200
Mar 15, 202415.8816.1915.8015.8715.872,543,300
Mar 14, 202416.1716.1915.8316.0716.072,109,500
Mar 13, 202416.2316.5716.1916.2016.202,769,300
Mar 12, 202415.9916.3215.9016.3016.304,203,600
Mar 11, 202415.7816.1615.6116.0616.062,122,200
Mar 08, 202416.2716.4115.8315.9915.992,366,400
Mar 07, 202415.5016.1215.4116.1116.113,035,200
Mar 06, 202415.5715.5915.2115.4015.402,589,200
Mar 05, 202415.2015.5815.1715.3415.342,440,000
Mar 04, 202414.7915.3814.7915.3615.361,961,800
Mar 01, 202414.4415.0314.2414.7814.782,883,800
Feb 29, 202414.1814.6814.1614.3714.373,366,400
Feb 29, 20240.3 Dividend
Feb 28, 202414.4914.6514.2314.3214.022,890,300
Feb 27, 202414.9614.9814.5614.6914.381,929,000
Feb 26, 202414.4214.9114.4114.7614.452,753,600
Feb 23, 202414.9314.9814.2414.5414.243,416,300
Feb 22, 202413.6414.8613.6414.7314.429,195,700
Feb 21, 202412.3112.5512.3012.4312.173,373,300
Feb 20, 202412.5812.6812.2712.4312.176,947,100
Feb 16, 202412.8513.0612.6812.8112.542,386,300
Feb 15, 202412.9513.2612.9013.1212.851,602,600
Feb 14, 202412.9212.9912.6212.7512.481,441,300
Feb 13, 202412.7212.9312.5112.7512.481,973,600
Feb 12, 202412.9113.4712.9113.3013.021,165,200
Feb 09, 202412.8512.8812.5812.8412.571,008,300
Feb 08, 202412.7512.9712.7112.8512.581,676,000
Feb 07, 202412.7412.8612.5212.7212.451,301,900
Feb 06, 202412.7313.0512.6812.7012.431,339,000
Feb 05, 202412.7812.8512.5312.7312.46987,200
Feb 02, 202413.0413.2212.8413.0412.771,414,000
Feb 01, 202413.1013.3512.8913.3013.021,347,000
Jan 31, 202413.5013.7413.0013.0212.751,709,900
Jan 30, 202413.8013.8513.5213.5213.241,344,900
Jan 29, 202413.6914.0113.5413.9313.641,470,000
Jan 26, 202413.8213.9413.6513.7213.43979,400
Jan 25, 202413.9214.0413.5513.6413.355,195,200
Jan 24, 202413.7913.7913.3413.5513.271,890,200
Jan 23, 202413.6713.7113.2913.4213.141,112,300
Jan 22, 202413.5813.7613.4013.4113.131,708,300
Jan 19, 202413.1713.5012.9113.4213.141,962,600
Jan 18, 202413.3013.3512.9413.0912.821,900,700
Jan 17, 202413.2813.4912.8613.1112.841,923,900
Jan 16, 202414.0214.0913.6213.6313.342,318,400
Jan 12, 202414.4314.5614.0914.2013.902,281,800
Jan 11, 202414.0114.2213.8014.2113.911,847,700
Jan 10, 202413.8114.1413.7814.1413.841,567,800
Jan 09, 202413.8714.0013.8113.8713.581,454,000
Jan 08, 202413.6714.2813.6714.1613.861,952,800
Jan 05, 202413.3213.9613.2713.7513.461,020,500
Jan 04, 202413.5713.6313.4013.4913.211,747,600
Jan 03, 202413.8413.8713.4813.5113.232,399,700
Jan 02, 202413.8314.3613.7814.1313.832,627,800
Dec 29, 202314.2814.2813.9213.9613.671,730,900
Dec 28, 202314.1414.3914.1414.3314.031,160,600
Dec 27, 202314.3114.4814.2314.2813.981,540,500
Dec 26, 202313.9914.4313.9214.3114.012,492,300
Dec 22, 202314.0814.2313.8413.9713.681,710,700
Dec 21, 202314.0614.1613.7613.9713.683,172,100
Dec 20, 202314.0814.4013.7513.7613.473,722,600
Dec 19, 202313.9014.3713.8214.0813.794,121,200
Dec 18, 202313.9913.9913.6513.7013.413,212,600
Dec 15, 202314.0314.1013.6313.9613.678,375,600
Dec 14, 202313.4514.1713.4514.0313.745,128,200
Dec 13, 202312.4113.2712.1313.0712.804,671,000
Dec 12, 202312.5112.5112.2612.3712.115,619,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...