Ouster, Inc. (OUST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00009000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 3.00 | 1.45 | 3.00 | -0.80 | -21.05% | 1 | 6 | 141.99% |
| OUST240816C00009000 | 2024-05-23 1:15PM EDT | 2024-08-16 | 3.40 | 3.20 | 4.10 | -1.67 | -32.94% | 21 | 306 | 121.97% |
| OUST241115C00009000 | 2024-05-10 11:39AM EDT | 2024-11-15 | 6.10 | 2.60 | 4.60 | 0.00 | - | 16 | 137 | 83.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00009000 | 2024-05-23 2:14PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 55 | 596 | 93.16% |
| OUST240816P00009000 | 2024-05-13 1:20PM EDT | 2024-08-16 | 0.88 | 0.80 | 1.25 | 0.00 | - | 1 | 5 | 100.78% |
| OUST241115P00009000 | 2024-05-22 3:17PM EDT | 2024-11-15 | 1.83 | 1.45 | 2.40 | +0.18 | +10.91% | 1 | 25 | 106.45% |
© 2024 Yahoo. All rights reserved.