Ouster, Inc. (OUST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.65 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 841.41% |
| OUST240621C00006000 | 2024-05-29 10:30AM EDT | 6.00 | 6.10 | 3.30 | 5.20 | 0.00 | - | 1 | 21 | 616.41% |
| OUST240621C00007000 | 2024-05-29 10:15AM EDT | 7.00 | 5.20 | 2.10 | 4.50 | 0.00 | - | 2 | 21 | 582.03% |
| OUST240621C00008000 | 2024-05-30 10:16AM EDT | 8.00 | 4.27 | 2.10 | 2.90 | 0.00 | - | 5 | 28 | 191.41% |
| OUST240621C00009000 | 2024-06-13 10:28AM EDT | 9.00 | 1.50 | 1.20 | 2.35 | 0.00 | - | 3 | 8 | 196.88% |
| OUST240621C00010000 | 2024-06-14 3:40PM EDT | 10.00 | 0.55 | 0.55 | 1.00 | -0.10 | -15.38% | 2 | 221 | 114.84% |
| OUST240621C00011000 | 2024-06-14 3:18PM EDT | 11.00 | 0.23 | 0.10 | 0.25 | -0.22 | -48.89% | 12 | 51 | 78.91% |
| OUST240621C00012000 | 2024-06-14 3:22PM EDT | 12.00 | 0.08 | 0.05 | 0.15 | -0.13 | -61.90% | 28 | 593 | 104.69% |
| OUST240621C00013000 | 2024-06-14 11:29AM EDT | 13.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 2 | 450 | 150.00% |
| OUST240621C00014000 | 2024-06-13 3:16PM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 618 | 171.09% |
| OUST240621C00015000 | 2024-06-14 2:56PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 5 | 3,056 | 171.88% |
| OUST240621C00016000 | 2024-06-03 2:49PM EDT | 16.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 1,883 | 171.88% |
| OUST240621C00017000 | 2024-05-21 11:46AM EDT | 17.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 252 | 268.75% |
| OUST240621C00018000 | 2024-06-06 3:13PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 261 | 232.81% |
| OUST240621C00020000 | 2024-06-12 9:31AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 2,696 | 240.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00006000 | 2024-05-23 10:08AM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 223.44% |
| OUST240621P00007000 | 2024-05-31 3:21PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 167.19% |
| OUST240621P00008000 | 2024-05-21 3:55PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 135.94% |
| OUST240621P00009000 | 2024-06-13 3:43PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 632 | 94.53% |
| OUST240621P00010000 | 2024-06-14 11:50AM EDT | 10.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 630 | 65.23% |
| OUST240621P00011000 | 2024-06-12 12:15PM EDT | 11.00 | 0.55 | 0.65 | 1.20 | 0.00 | - | 2 | 550 | 96.09% |
| OUST240621P00012000 | 2024-06-13 3:32PM EDT | 12.00 | 1.50 | 1.50 | 2.10 | 0.00 | - | 3 | 308 | 114.06% |
| OUST240621P00013000 | 2024-06-13 2:38PM EDT | 13.00 | 2.40 | 1.45 | 3.20 | 0.00 | - | 171 | 648 | 253.91% |
| OUST240621P00014000 | 2024-06-13 10:06AM EDT | 14.00 | 3.50 | 2.50 | 4.20 | 0.00 | - | 2 | 28 | 293.36% |
| OUST240621P00015000 | 2024-05-20 3:23PM EDT | 15.00 | 2.75 | 3.40 | 5.20 | 0.00 | - | 3 | 1 | 327.73% |
| OUST240621P00016000 | 2024-05-20 3:23PM EDT | 16.00 | 3.60 | 4.40 | 6.20 | 0.00 | - | - | 0 | 358.59% |
© 2024 Yahoo. All rights reserved.