Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OUST240719C00008000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OUST241115C00008000 | 2024-06-24 11:42AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OUST240719P00008000 | 2024-06-24 1:06PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
OUST241115P00008000 | 2024-06-21 1:57PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |