Ouster, Inc. (OUST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00005000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 8.65 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 603.91% |
| OUST240719C00005000 | 2024-05-17 9:47AM EDT | 2024-07-19 | 8.55 | 6.20 | 7.70 | 0.00 | - | 1 | 1 | 240.63% |
| OUST240816C00005000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 8.60 | 5.30 | 7.60 | 0.00 | - | 5 | 355 | 266.21% |
| OUST241115C00005000 | 2024-05-02 2:06PM EDT | 2024-11-15 | 5.00 | 6.60 | 7.80 | 0.00 | - | 2 | 3 | 145.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00005000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 964 | 163.67% |
| OUST241115P00005000 | 2024-06-03 3:46PM EDT | 2024-11-15 | 0.33 | 0.15 | 0.55 | +0.01 | +3.13% | 2 | 52 | 110.74% |
© 2024 Yahoo. All rights reserved.