Ouster, Inc. (OUST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816C00004000 | 2024-05-10 9:54AM EDT | 2024-08-16 | 9.50 | 6.30 | 8.70 | 0.00 | - | 1 | 1 | 464.06% |
| OUST241115C00004000 | 2024-05-10 10:19AM EDT | 2024-11-15 | 9.94 | 6.30 | 8.80 | 0.00 | - | 1 | 1 | 286.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00004000 | 2024-04-01 11:58AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 221.48% |
| OUST241115P00004000 | 2024-05-17 12:01PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 134.38% |
© 2024 Yahoo. All rights reserved.