Ouster, Inc. (OUST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00020000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OUST240816C00020000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OUST241115C00020000 | 2024-06-24 2:36PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241115P00020000 | 2024-05-17 10:37AM EDT | 2024-11-15 | 8.30 | 9.80 | 11.20 | 0.00 | - | 5 | 7 | 78.32% |
© 2024 Yahoo. All rights reserved.