Ouster, Inc. (OUST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00016000 | 2024-06-12 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OUST240816C00016000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OUST241115C00016000 | 2024-06-06 1:37PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00016000 | 2024-05-29 12:22PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OUST241115P00016000 | 2024-06-06 3:38PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.